IAU280121P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.609% | 1 | 256 | 0.000% |
| 2026-10-07 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +3.425% | 1 | 256 | -8.609% |
| 2026-10-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.098% | 1 | 256 | -5.479% |
| 2026-09-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +9.160% | 1 | 255 | -3.497% |
| 2026-09-16 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.306% | 1 | 255 | +5.344% |
| 2026-09-14 | 6.8000 | 6.8000 | 6.5300 | 6.5300 | -2.537% | 6 | 254 | +5.666% |
| 2026-09-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +35.903% | 5 | 249 | +2.985% |
| 2026-08-24 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -3.333% | 2 | 251 | +39.959% |
| 2026-08-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -20.930% | 15 | 242 | +35.294% |
| 2026-08-07 | 6.5400 | 6.6100 | 6.0400 | 6.4500 | -5.839% | 6 | 244 | +6.977% |
| 2026-08-05 | 7.3500 | 7.3500 | 6.8500 | 6.8500 | -17.767% | 3 | 243 | +0.730% |
| 2026-07-24 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -4.253% | 3 | 243 | -17.167% |
| 2026-07-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.867% | 3 | 243 | -20.690% |
| 2026-07-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.688% | 2 | 243 | -23.757% |
| 2026-06-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.627% | 4 | 243 | -25.806% |
| 2026-06-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +28.667% | 4 | 239 | -28.497% |
| 2026-06-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -7.407% | 4 | 235 | -8.000% |
| 2026-06-11 | 8.8000 | 8.8000 | 8.1000 | 8.1000 | +26.562% | 3 | 233 | -14.815% |
| 2026-06-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +10.345% | 1 | 232 | +7.813% |
| 2026-06-04 | 5.7300 | 5.8000 | 5.7300 | 5.8000 | -6.452% | 2 | 231 | +18.966% |
| 2026-05-28 | 6.6000 | 6.6000 | 6.2000 | 6.2000 | -4.615% | 5 | 228 | +11.290% |
| 2026-05-19 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | +18.182% | 3 | 226 | +6.154% |
| 2026-05-14 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | +3.774% | 2 | 224 | +25.455% |
| 2026-05-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.115% | 1 | 224 | +30.189% |
| 2026-05-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +6.272% | 1 | 224 | +13.115% |
| 2026-04-24 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -2.215% | 1 | 224 | +20.209% |
| 2026-04-20 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -28.415% | 1 | 225 | +17.547% |
| 2026-03-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.796% | 1 | 225 | -15.854% |
| 2026-03-27 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +26.515% | 1 | 226 | -17.365% |
| 2026-03-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +36.082% | 7 | 226 | +4.545% |
| 2026-03-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +15.476% | 10 | 226 | +42.268% |
| 2026-02-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -22.222% | 1 | 235 | +64.286% |
| 2026-02-06 | 5.4000 | 5.8500 | 5.3000 | 5.4000 | -27.027% | 6 | 235 | +27.778% |
| 2026-02-02 | 7.5800 | 7.5800 | 7.4000 | 7.4000 | +5.413% | 2 | 235 | -6.757% |
| 2026-01-30 | 5.5200 | 7.0200 | 5.5200 | 7.0200 | +63.256% | 5 | 236 | -1.709% |
| 2026-01-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 7 | 235 | +60.465% |
| 2026-01-27 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | -9.692% | 4 | 236 | +68.293% |
| 2026-01-26 | 4.7600 | 4.7600 | 4.5400 | 4.5400 | +22.703% | 4 | 236 | +51.982% |
| 2026-01-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -26.000% | 1 | 236 | +86.486% |
| 2026-01-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.257% | 20 | 236 | +38.000% |
| 2026-01-16 | 5.6000 | 5.8000 | 5.4000 | 5.4500 | +13.542% | 183 | 36 | +26.606% |
| 2026-01-14 | 3.6000 | 4.8000 | 3.6000 | 4.8000 | -11.111% | 4 | 36 | +43.750% |
| 2026-01-12 | 5.7000 | 5.8000 | 5.4000 | 5.4000 | -13.183% | 3 | 35 | +27.778% |
| 2026-01-09 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +1.967% | 1 | 35 | +10.932% |
| 2026-01-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -14.085% | 1 | 35 | +13.115% |
| 2026-01-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.282% | 2 | 35 | -2.817% |
| 2026-01-06 | 6.3500 | 7.0800 | 6.3500 | 7.0800 | +18.000% | 2 | 35 | -2.542% |
| 2026-01-05 | 6.6100 | 6.6100 | 6.0000 | 6.0000 | -11.765% | 2 | 35 | +15.000% |
| 2025-12-29 | 6.8600 | 6.8600 | 6.5700 | 6.8000 | +7.937% | 10 | 35 | +1.471% |
| 2025-12-23 | 6.1000 | 6.3000 | 6.1000 | 6.3000 | -2.326% | 2 | 25 | +9.524% |
| 2025-12-18 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | -6.386% | 2 | 24 | +6.977% |
| 2025-12-17 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -4.966% | 1 | 22 | +0.145% |
| 2025-12-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -8.575% | 1 | 21 | -4.828% |
| 2025-12-09 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +1.019% | 1 | 21 | -12.989% |
| 2025-12-05 | 7.8900 | 7.8900 | 7.5900 | 7.8500 | -1.875% | 3 | 20 | -12.102% |
| 2025-12-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.602% | 1 | 20 | -13.750% |
| 2025-11-17 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -4.737% | 1 | 20 | -23.757% |
| 2025-11-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 2 | 21 | -27.368% |
| 2025-10-29 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | +15.291% | 8 | 21 | -27.368% |
| 2025-10-23 | 7.9000 | 8.2400 | 7.9000 | 8.2400 | -8.444% | 3 | 13 | -16.262% |
| 2025-10-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +31.387% | 1 | 11 | -23.333% |
| 2025-10-16 | 7.5000 | 7.5100 | 6.7200 | 6.8500 | -22.159% | 7 | 11 | +0.730% |
| 2025-10-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +6.667% | 2 | 5 | -21.591% |
| 2025-10-08 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -17.169% | 1 | 3 | -16.364% |
| 2025-10-01 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -14.286% | 1 | 4 | -30.723% |
| 2025-09-26 | 10.7000 | 11.6200 | 10.7000 | 11.6200 | 0.000% | 6 | 3 | -40.620% |