IAU280121P00079000
IAU Jan 21 2028 79.00 Put
optionOPRA
InactiveJul 20, 2026
9.00USD+25.000%(+1.80)1Vol15OI
IAU280121P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +25.000% | 1 | 14 | 0.000% |
| 2026-04-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +66.282% | 1 | 15 | +25.000% |
| 2026-02-17 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +8.521% | 1 | 15 | +107.852% |
| 2026-02-13 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -21.765% | 1 | 14 | +125.564% |
| 2026-02-06 | 5.0500 | 5.3000 | 5.0500 | 5.1000 | +2.410% | 12 | 14 | +76.471% |
| 2026-01-16 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -0.400% | 1 | 9 | +80.723% |
| 2026-01-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -28.571% | 1 | 9 | +80.000% |
| 2025-12-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.685% | 1 | 8 | +28.571% |
| 2025-12-10 | 7.7200 | 7.7200 | 7.1200 | 7.1200 | -4.940% | 3 | 8 | +26.404% |
| 2025-12-09 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +0.134% | 1 | 8 | +20.160% |
| 2025-12-01 | 7.1900 | 7.8400 | 7.0800 | 7.4800 | -5.556% | 23 | 8 | +20.321% |
| 2025-11-26 | 7.9800 | 8.0800 | 7.8900 | 7.9200 | -7.368% | 22 | 10 | +13.636% |
| 2025-11-25 | 8.3200 | 8.5500 | 8.3200 | 8.5500 | +2.151% | 20 | 10 | +5.263% |
| 2025-11-24 | 8.5100 | 8.5100 | 8.3700 | 8.3700 | -2.448% | 20 | 28 | +7.527% |
| 2025-11-21 | 8.8500 | 8.8500 | 8.5700 | 8.5800 | -0.579% | 19 | 11 | +4.895% |
| 2025-11-20 | 8.6400 | 8.6400 | 8.6300 | 8.6300 | +1.291% | 3 | 23 | +4.287% |
| 2025-11-18 | 8.7000 | 9.1600 | 8.5200 | 8.5200 | +5.707% | 22 | 26 | +5.634% |
| 2025-11-13 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -10.345% | 4 | 4 | +11.663% |
| 2025-11-11 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -7.320% | 2 | 2 | +0.111% |
| 2025-09-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 2 | 2 | -7.216% |