IAU280121P00078000
IAU Jan 21 2028 78.00 Put
optionOPRA
InactiveSep 30, 2026
6.20USD+26.016%(+1.28)1Vol20OI
IAU280121P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +26.016% | 1 | 20 | 0.000% |
| 2026-08-28 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -15.897% | 2 | 20 | +26.016% |
| 2026-08-05 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -18.750% | 1 | 21 | +5.983% |
| 2026-07-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -7.097% | 1 | 22 | -13.889% |
| 2026-06-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -16.126% | 1 | 23 | -20.000% |
| 2026-06-24 | 7.9000 | 9.2400 | 7.9000 | 9.2400 | +96.596% | 3 | 23 | -32.900% |
| 2026-05-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -29.535% | 1 | 23 | +31.915% |
| 2026-03-25 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +69.720% | 4 | 23 | -7.046% |
| 2026-02-20 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -3.676% | 1 | 25 | +57.761% |
| 2026-02-17 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +6.250% | 1 | 24 | +51.961% |
| 2026-02-13 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -4.000% | 1 | 24 | +61.458% |
| 2026-02-11 | 4.2900 | 4.2900 | 4.0000 | 4.0000 | -14.894% | 2 | 24 | +55.000% |
| 2026-02-06 | 4.8000 | 5.1500 | 4.7000 | 4.7000 | -11.321% | 6 | 24 | +31.915% |
| 2026-02-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +49.296% | 1 | 27 | +16.981% |
| 2026-01-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -23.491% | 1 | 28 | +74.648% |
| 2026-01-26 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +17.766% | 1 | 28 | +33.621% |
| 2026-01-21 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -19.592% | 1 | 27 | +57.360% |
| 2026-01-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.296% | 6 | 28 | +26.531% |
| 2026-01-14 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -32.535% | 1 | 22 | +29.436% |
| 2025-12-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.899% | 1 | 22 | -12.676% |
| 2025-12-01 | 7.4700 | 7.4700 | 6.5300 | 6.9000 | -5.738% | 45 | 21 | -10.145% |
| 2025-11-26 | 7.4800 | 7.6700 | 7.2900 | 7.3200 | -7.925% | 44 | 14 | -15.301% |
| 2025-11-25 | 7.4200 | 8.1200 | 7.4200 | 7.9500 | +1.017% | 42 | 14 | -22.013% |
| 2025-11-24 | 8.1300 | 8.4400 | 7.8700 | 7.8700 | -0.631% | 49 | 40 | -21.220% |
| 2025-11-21 | 8.6100 | 8.6100 | 7.9000 | 7.9200 | -1.370% | 47 | 15 | -21.717% |
| 2025-11-20 | 8.0200 | 8.0600 | 8.0200 | 8.0300 | -4.291% | 6 | 39 | -22.790% |
| 2025-11-18 | 8.2000 | 8.6100 | 7.9900 | 8.3900 | -0.945% | 44 | 44 | -26.103% |
| 2025-11-11 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +35.520% | 2 | 2 | -26.800% |
| 2025-10-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -30.556% | 1 | 2 | -0.800% |
| 2025-09-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 2 | 2 | -31.111% |