IAU280121P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.405% | 1 | 56 | 0.000% |
| 2026-10-05 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +3.860% | 2 | 54 | -5.405% |
| 2026-09-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 3 | 54 | -1.754% |
| 2026-09-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +27.907% | 16 | 38 | +1.818% |
| 2026-08-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -30.308% | 1 | 38 | +30.233% |
| 2026-07-07 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -19.346% | 1 | 37 | -9.238% |
| 2026-06-29 | 7.6000 | 7.8000 | 7.6000 | 7.6500 | +50.000% | 14 | 31 | -26.797% |
| 2026-06-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +7.368% | 8 | 32 | +9.804% |
| 2026-06-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -49.468% | 4 | 30 | +17.895% |
| 2026-03-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +117.090% | 1 | 30 | -40.426% |
| 2026-03-18 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +10.742% | 1 | 31 | +29.330% |
| 2026-03-02 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -13.111% | 1 | 31 | +43.223% |
| 2026-02-06 | 4.5500 | 4.8500 | 4.5000 | 4.5000 | -18.182% | 4 | 31 | +24.444% |
| 2026-02-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +58.046% | 1 | 29 | +1.818% |
| 2026-01-23 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -5.177% | 1 | 30 | +60.920% |
| 2026-01-21 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -30.885% | 3 | 30 | +52.589% |
| 2025-12-30 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +6.200% | 1 | 33 | +5.461% |
| 2025-12-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -24.812% | 1 | 34 | +12.000% |
| 2025-12-01 | 6.2600 | 7.0300 | 6.1800 | 6.6500 | -3.483% | 44 | 35 | -15.789% |
| 2025-11-28 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +1.473% | 3 | 57 | -18.723% |
| 2025-11-26 | 7.0900 | 7.1000 | 6.5200 | 6.7900 | +0.593% | 44 | 31 | -17.526% |
| 2025-11-25 | 6.9500 | 7.6400 | 6.7500 | 6.7500 | -9.396% | 48 | 31 | -17.037% |
| 2025-11-24 | 7.5600 | 7.8500 | 7.4000 | 7.4500 | +0.269% | 58 | 43 | -24.832% |
| 2025-11-21 | 7.7100 | 8.1000 | 7.4000 | 7.4300 | -3.756% | 56 | 32 | -24.630% |
| 2025-11-20 | 7.5400 | 7.7700 | 7.5100 | 7.7200 | -0.644% | 6 | 41 | -27.461% |
| 2025-11-18 | 7.6500 | 7.9500 | 7.5300 | 7.7700 | +9.746% | 44 | 47 | -27.928% |
| 2025-11-11 | 6.8500 | 7.9700 | 6.8500 | 7.0800 | +28.727% | 4 | 3 | -20.904% |
| 2025-10-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -14.992% | 1 | 3 | +1.818% |
| 2025-10-14 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -1.970% | 1 | 5 | -13.447% |
| 2025-10-13 | 7.1000 | 7.1000 | 6.6000 | 6.6000 | -21.801% | 2 | 4 | -15.152% |
| 2025-09-26 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | 0.000% | 2 | 2 | -33.649% |