IAU280121P00076000
IAU Jan 21 2028 76.00 Put
optionOPRA
InactiveAug 24, 2026
3.70USD-23.868%(-1.16)1Vol9OI
IAU280121P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -23.868% | 1 | 10 | 0.000% |
| 2026-08-10 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +5.195% | 1 | 9 | -23.868% |
| 2026-05-01 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -2.737% | 1 | 10 | -19.913% |
| 2026-02-06 | 4.3000 | 4.7500 | 4.3000 | 4.7500 | -13.163% | 2 | 10 | -22.105% |
| 2026-01-30 | 4.9000 | 5.4700 | 4.9000 | 5.4700 | +58.092% | 3 | 9 | -32.358% |
| 2026-01-21 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -19.535% | 1 | 8 | +6.936% |
| 2026-01-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -27.609% | 1 | 9 | -13.953% |
| 2025-12-01 | 6.3700 | 6.3700 | 5.6300 | 5.9400 | -1.656% | 44 | 8 | -37.710% |
| 2025-11-28 | 6.4000 | 6.5800 | 6.0400 | 6.0400 | -1.629% | 3 | 44 | -38.742% |
| 2025-11-26 | 6.2700 | 6.2700 | 6.0900 | 6.1400 | -10.234% | 44 | 9 | -39.739% |
| 2025-11-25 | 6.6900 | 7.1300 | 6.3600 | 6.8400 | -2.425% | 39 | 9 | -45.906% |
| 2025-11-24 | 7.1200 | 7.2200 | 6.9100 | 7.0100 | +2.336% | 56 | 38 | -47.218% |
| 2025-11-21 | 7.1100 | 7.4300 | 6.7500 | 6.8500 | -4.062% | 56 | 22 | -45.985% |
| 2025-11-20 | 7.3600 | 7.3600 | 7.1300 | 7.1400 | +1.709% | 6 | 38 | -48.179% |
| 2025-11-18 | 7.3100 | 7.3100 | 7.0000 | 7.0200 | -6.024% | 44 | 44 | -47.293% |
| 2025-11-11 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +44.208% | 2 | 4 | -50.469% |
| 2025-10-16 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -24.380% | 1 | 4 | -28.571% |
| 2025-10-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -12.179% | 1 | 3 | -45.985% |
| 2025-09-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 2 | 2 | -52.564% |