IAU280121P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.2500 | 4.4700 | 4.2500 | 4.4700 | -17.375% | 5 | 92 | 0.000% |
| 2026-10-05 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +10.634% | 1 | 92 | -17.375% |
| 2026-09-29 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -7.736% | 1 | 92 | -8.589% |
| 2026-09-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.922% | 2 | 92 | -15.660% |
| 2026-09-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +9.208% | 50 | 43 | -12.353% |
| 2026-09-14 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +6.865% | 5 | 43 | -4.283% |
| 2026-09-01 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +18.750% | 1 | 42 | +2.288% |
| 2026-08-20 | 4.2000 | 4.2000 | 3.6800 | 3.6800 | -27.129% | 2 | 43 | +21.467% |
| 2026-08-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -12.931% | 1 | 44 | -11.485% |
| 2026-08-03 | 5.7900 | 5.8000 | 5.7900 | 5.8000 | +5.455% | 4 | 42 | -22.931% |
| 2026-07-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -15.385% | 1 | 42 | -18.727% |
| 2026-07-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1 | 41 | -31.231% |
| 2026-07-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.045% | 1 | 40 | -25.500% |
| 2026-06-24 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +19.107% | 1 | 39 | -32.984% |
| 2026-06-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -13.846% | 1 | 38 | -20.179% |
| 2026-06-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 3 | 38 | -31.231% |
| 2026-06-10 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +29.590% | 3 | 35 | -25.500% |
| 2026-05-28 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +15.750% | 1 | 34 | -3.456% |
| 2026-04-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.297% | 1 | 33 | +11.750% |
| 2026-03-19 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +35.692% | 1 | 33 | +1.361% |
| 2026-03-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 1 | 34 | +37.538% |
| 2026-03-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.589% | 1 | 34 | +35.455% |
| 2026-03-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +14.062% | 1 | 35 | +22.466% |
| 2026-03-02 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -5.882% | 2 | 34 | +39.687% |
| 2026-02-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 36 | +31.471% |
| 2026-02-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 1 | 36 | +31.471% |
| 2026-02-06 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -18.367% | 21 | 35 | +11.750% |
| 2026-02-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.889% | 1 | 38 | -8.776% |
| 2026-02-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 39 | -0.667% |
| 2026-02-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.182% | 2 | 38 | -0.667% |
| 2026-02-02 | 5.8100 | 5.8100 | 5.5000 | 5.5000 | +27.907% | 21 | 38 | -18.727% |
| 2026-01-30 | 3.8000 | 4.3000 | 3.8000 | 4.3000 | +59.259% | 3 | 56 | +3.953% |
| 2026-01-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -14.286% | 1 | 57 | +65.556% |
| 2026-01-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -33.684% | 1 | 57 | +41.905% |
| 2026-01-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.211% | 1 | 56 | -5.895% |
| 2025-12-29 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -5.010% | 1 | 56 | -5.696% |
| 2025-12-12 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -5.313% | 1 | 57 | -10.421% |
| 2025-12-10 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -7.218% | 2 | 57 | -15.180% |
| 2025-12-01 | 5.9600 | 6.1300 | 5.5000 | 5.6800 | +0.176% | 44 | 55 | -21.303% |
| 2025-11-26 | 6.4800 | 6.4800 | 5.6300 | 5.6700 | -11.544% | 44 | 52 | -21.164% |
| 2025-11-25 | 6.2200 | 6.6800 | 6.2200 | 6.4100 | -1.233% | 39 | 52 | -30.265% |
| 2025-11-24 | 6.5800 | 6.6200 | 6.4900 | 6.4900 | -0.613% | 57 | 72 | -31.125% |
| 2025-11-21 | 6.6000 | 6.9500 | 6.2800 | 6.5300 | -4.112% | 56 | 68 | -31.547% |
| 2025-11-20 | 6.5000 | 6.9300 | 6.5000 | 6.8100 | +6.907% | 7 | 72 | -34.361% |
| 2025-11-18 | 6.5300 | 6.7700 | 6.3600 | 6.3700 | +6.167% | 44 | 77 | -29.827% |
| 2025-11-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.917% | 2 | 54 | -25.500% |
| 2025-11-11 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +4.341% | 2 | 54 | -35.868% |
| 2025-11-05 | 6.4100 | 6.6800 | 6.3000 | 6.6800 | -5.248% | 23 | 54 | -33.084% |
| 2025-11-04 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +55.286% | 1 | 37 | -36.596% |
| 2025-10-20 | 4.6000 | 4.7000 | 4.5400 | 4.5400 | -20.351% | 6 | 36 | -1.542% |
| 2025-10-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +15.152% | 1 | 36 | -21.579% |
| 2025-10-15 | 5.2000 | 5.2000 | 4.9500 | 4.9500 | -14.508% | 4 | 35 | -9.697% |
| 2025-10-14 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -9.531% | 3 | 35 | -22.798% |
| 2025-10-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +17.002% | 1 | 32 | -30.156% |
| 2025-10-08 | 5.8000 | 5.8000 | 5.4700 | 5.4700 | -9.587% | 2 | 32 | -18.282% |
| 2025-10-07 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -11.029% | 2 | 32 | -26.116% |
| 2025-10-01 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | -6.849% | 20 | 31 | -34.265% |
| 2025-09-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 2 | 11 | -38.767% |
| 2025-09-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.840% | 6 | 9 | -44.125% |
| 2025-09-24 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.118% | 1 | 3 | -45.153% |
| 2025-09-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 2 | 2 | -47.412% |