IAU280121P00074000
IAU Jan 21 2028 74.00 Put
optionOPRA
InactiveJun 12, 2026
4.62USD-26.316%(-1.65)4Vol61OI
IAU280121P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -26.316% | 4 | 65 | 0.000% |
| 2026-03-26 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +55.198% | 4 | 65 | -26.316% |
| 2026-02-06 | 3.8500 | 4.0400 | 3.8500 | 4.0400 | -19.200% | 2 | 61 | +14.356% |
| 2025-12-01 | 5.2200 | 5.6600 | 4.8500 | 5.0000 | -9.091% | 44 | 61 | -7.600% |
| 2025-11-26 | 6.0600 | 6.0600 | 5.3300 | 5.5000 | -5.336% | 44 | 60 | -16.000% |
| 2025-11-25 | 5.5900 | 6.0100 | 5.5700 | 5.8100 | -0.853% | 40 | 60 | -20.482% |
| 2025-11-24 | 6.1200 | 6.1400 | 5.8600 | 5.8600 | -2.819% | 58 | 79 | -21.160% |
| 2025-11-21 | 6.0900 | 6.3400 | 5.8000 | 6.0300 | +1.515% | 56 | 70 | -23.383% |
| 2025-11-20 | 6.1000 | 6.4400 | 5.9400 | 5.9400 | -0.669% | 6 | 85 | -22.222% |
| 2025-11-18 | 6.4600 | 6.4600 | 5.8900 | 5.9800 | -2.288% | 44 | 91 | -22.742% |
| 2025-11-11 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +6.435% | 2 | 51 | -24.510% |
| 2025-10-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -14.307% | 100 | 51 | -19.652% |
| 2025-09-26 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -12.630% | 2 | 102 | -31.148% |
| 2025-09-15 | 7.6200 | 8.0400 | 7.6200 | 7.6800 | 0.000% | 100 | 100 | -39.844% |