IAU280121P00073000
IAU Jan 21 2028 73.00 Put
optionOPRA
InactiveJul 8, 2026
4.60USD-14.339%(-0.77)4Vol24OI
IAU280121P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 5.2700 | 6.2000 | 4.6000 | 4.6000 | -14.339% | 4 | 24 | 0.000% |
| 2026-06-25 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +43.200% | 3 | 23 | -14.339% |
| 2026-02-06 | 3.4500 | 4.0500 | 3.3000 | 3.7500 | -14.579% | 6 | 23 | +22.667% |
| 2026-02-05 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -12.550% | 5 | 21 | +4.784% |
| 2026-02-02 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +100.800% | 5 | 21 | -8.367% |
| 2026-01-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -46.237% | 3 | 21 | +84.000% |
| 2025-12-01 | 4.8700 | 4.8900 | 4.3600 | 4.6500 | -7.738% | 44 | 24 | -1.075% |
| 2025-11-26 | 5.3600 | 5.3600 | 5.0300 | 5.0400 | -7.692% | 44 | 19 | -8.730% |
| 2025-11-25 | 5.1200 | 5.4600 | 5.0200 | 5.4600 | +1.111% | 39 | 19 | -15.751% |
| 2025-11-24 | 5.4900 | 5.5300 | 5.3300 | 5.4000 | +1.124% | 57 | 44 | -14.815% |
| 2025-11-21 | 5.4000 | 5.6300 | 5.3400 | 5.3400 | -2.732% | 56 | 24 | -13.858% |
| 2025-11-20 | 5.6400 | 5.6400 | 5.2200 | 5.4900 | +0.182% | 6 | 42 | -16.211% |
| 2025-11-18 | 5.9600 | 5.9600 | 5.4600 | 5.4800 | -11.897% | 44 | 47 | -16.058% |
| 2025-11-11 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +0.323% | 2 | 3 | -26.045% |
| 2025-10-02 | 6.7000 | 6.7000 | 6.2000 | 6.2000 | -3.125% | 3 | 3 | -25.806% |
| 2025-09-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 2 | 2 | -28.125% |