IAU280121P00072000
IAU Jan 21 2028 72.00 Put
optionOPRA
InactiveSep 18, 2026
3.41USD-30.408%(-1.49)4Vol24OI
IAU280121P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 3.2500 | 3.4100 | 3.2500 | 3.4100 | -30.408% | 4 | 24 | 0.000% |
| 2026-07-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.854% | 1 | 25 | -30.408% |
| 2026-07-20 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -11.966% | 1 | 24 | -33.786% |
| 2026-06-24 | 5.6800 | 5.8500 | 5.6800 | 5.8500 | +58.108% | 3 | 25 | -41.709% |
| 2026-03-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +30.742% | 1 | 25 | -7.838% |
| 2026-03-06 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -38.745% | 1 | 26 | +20.495% |
| 2026-02-02 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +10.791% | 1 | 26 | -26.190% |
| 2025-12-29 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +47.350% | 6 | 26 | -18.225% |
| 2025-12-26 | 4.1500 | 4.1500 | 2.8300 | 2.8300 | -30.296% | 5 | 32 | +20.495% |
| 2025-12-01 | 4.4700 | 4.6800 | 3.9200 | 4.0600 | -18.800% | 44 | 27 | -16.010% |
| 2025-11-26 | 4.9000 | 5.0200 | 4.9000 | 5.0000 | +5.042% | 44 | 16 | -31.800% |
| 2025-11-25 | 4.6200 | 4.9300 | 4.5400 | 4.7600 | -2.259% | 39 | 16 | -28.361% |
| 2025-11-24 | 5.0700 | 5.1200 | 4.8700 | 4.8700 | -1.217% | 57 | 42 | -29.979% |
| 2025-11-21 | 4.9100 | 4.9500 | 4.8700 | 4.9300 | +0.203% | 56 | 23 | -30.832% |
| 2025-11-20 | 5.0800 | 5.0800 | 4.7300 | 4.9200 | -7.345% | 6 | 43 | -30.691% |
| 2025-11-18 | 5.5200 | 5.5500 | 5.0700 | 5.3100 | +9.711% | 44 | 47 | -35.782% |
| 2025-11-12 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -12.160% | 1 | 5 | -29.545% |
| 2025-11-11 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +19.783% | 2 | 6 | -38.113% |
| 2025-10-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 6 | -25.870% |
| 2025-10-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 1 | 6 | -24.222% |
| 2025-10-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -9.894% | 1 | 5 | -33.137% |
| 2025-10-01 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -5.667% | 1 | 5 | -39.753% |
| 2025-09-29 | 6.4800 | 6.4800 | 5.9500 | 6.0000 | +2.041% | 4 | 4 | -43.167% |
| 2025-09-26 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 0.000% | 2 | 2 | -42.007% |