IAU280121P00071000
IAU Jan 21 2028 71.00 Put
optionOPRA
InactiveDec 1, 2025
4.11USD-10.846%(-0.50)44Vol11OI
IAU280121P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | 4.1600 | 4.3300 | 3.7000 | 4.1100 | -10.846% | 44 | 11 | 0.000% |
| 2025-11-26 | 4.5100 | 4.6200 | 4.5000 | 4.6100 | +6.467% | 44 | 6 | -10.846% |
| 2025-11-25 | 4.2800 | 4.4500 | 4.2800 | 4.3300 | -3.348% | 40 | 6 | -5.081% |
| 2025-11-24 | 4.6400 | 4.6900 | 4.4400 | 4.4800 | -1.322% | 58 | 40 | -8.259% |
| 2025-11-21 | 4.5700 | 4.6200 | 4.5100 | 4.5400 | -4.017% | 56 | 18 | -9.471% |
| 2025-11-20 | 4.6900 | 4.8300 | 4.4600 | 4.7300 | -7.073% | 6 | 38 | -13.108% |
| 2025-11-18 | 5.0000 | 5.1000 | 4.8300 | 5.0900 | -1.165% | 44 | 44 | -19.253% |
| 2025-11-11 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.152% | 2 | 2 | -20.194% |
| 2025-09-26 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 0.000% | 2 | 2 | -21.113% |