IAU280121P00069000
IAU Jan 21 2028 69.00 Put
optionOPRA
InactiveJan 20, 2026
1.82USD-44.848%(-1.48)2Vol6OI
IAU280121P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 2.5200 | 2.5200 | 1.8200 | 1.8200 | -44.848% | 2 | 6 | 0.000% |
| 2026-01-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.804% | 1 | 6 | -44.848% |
| 2025-12-01 | 3.5800 | 3.5800 | 2.9300 | 3.2100 | -14.400% | 44 | 6 | -43.302% |
| 2025-11-26 | 3.8400 | 3.8800 | 3.7100 | 3.7500 | +1.351% | 44 | 11 | -51.467% |
| 2025-11-25 | 3.6600 | 3.7300 | 3.6600 | 3.7000 | -2.375% | 38 | 11 | -50.811% |
| 2025-11-24 | 3.9800 | 4.0000 | 3.7600 | 3.7900 | -1.302% | 56 | 40 | -51.979% |
| 2025-11-21 | 3.8400 | 3.8900 | 3.8300 | 3.8400 | -2.785% | 56 | 21 | -52.604% |
| 2025-11-20 | 4.0700 | 4.0700 | 3.8900 | 3.9500 | -7.494% | 6 | 46 | -53.924% |
| 2025-11-18 | 4.2500 | 4.3000 | 4.2300 | 4.2700 | -2.511% | 44 | 51 | -57.377% |
| 2025-11-11 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +9.500% | 2 | 10 | -58.447% |
| 2025-11-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +43.369% | 5 | 10 | -54.500% |
| 2025-10-20 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.455% | 3 | 10 | -34.767% |
| 2025-10-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -37.642% | 5 | 7 | -33.818% |
| 2025-09-26 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 0.000% | 2 | 2 | -58.730% |