IAU280121P00068000
IAU Jan 21 2028 68.00 Put
optionOPRA
InactiveFeb 18, 2026
2.35USD-14.545%(-0.40)9Vol20OI
IAU280121P00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -14.545% | 9 | 20 | 0.000% |
| 2026-01-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +14.583% | 1 | 26 | -14.545% |
| 2026-01-20 | 2.8900 | 2.8900 | 1.7400 | 2.4000 | -7.692% | 3 | 26 | -2.083% |
| 2025-12-31 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 25 | -9.615% |
| 2025-12-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 1 | 25 | -9.615% |
| 2025-12-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -17.241% | 1 | 24 | -2.083% |
| 2025-12-01 | 3.5100 | 3.5100 | 2.7200 | 2.9000 | -9.375% | 44 | 23 | -18.966% |
| 2025-11-28 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | -8.046% | 2 | 52 | -26.563% |
| 2025-11-26 | 3.6200 | 3.6200 | 3.4600 | 3.4800 | +8.750% | 44 | 17 | -32.471% |
| 2025-11-25 | 3.3000 | 3.3400 | 3.2000 | 3.2000 | -9.348% | 39 | 17 | -26.563% |
| 2025-11-24 | 3.7200 | 3.7500 | 3.4900 | 3.5300 | +1.437% | 57 | 45 | -33.428% |
| 2025-11-21 | 3.5300 | 3.5300 | 3.4600 | 3.4800 | -2.521% | 56 | 19 | -32.471% |
| 2025-11-20 | 3.6600 | 3.8200 | 3.5700 | 3.5700 | -9.620% | 6 | 44 | -34.174% |
| 2025-11-18 | 3.9400 | 3.9700 | 3.8900 | 3.9500 | +16.176% | 44 | 50 | -40.506% |
| 2025-11-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -13.924% | 1 | 6 | -30.882% |
| 2025-11-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.597% | 2 | 7 | -40.506% |
| 2025-11-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +45.833% | 1 | 7 | -38.961% |
| 2025-10-17 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -8.966% | 1 | 6 | -10.985% |
| 2025-10-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -27.500% | 1 | 5 | -18.966% |
| 2025-09-26 | 4.2300 | 4.2300 | 4.0000 | 4.0000 | -13.978% | 3 | 4 | -41.250% |
| 2025-09-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 1 | 1 | -49.462% |