IAU280121P00067000
IAU Jan 21 2028 67.00 Put
optionOPRA
InactiveDec 1, 2025
2.67USD-16.822%(-0.54)44Vol21OI
IAU280121P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | 3.0600 | 3.0600 | 2.4900 | 2.6700 | -16.822% | 44 | 21 | 0.000% |
| 2025-11-26 | 3.3200 | 3.3400 | 3.0900 | 3.2100 | +6.645% | 44 | 12 | -16.822% |
| 2025-11-25 | 3.0700 | 3.1200 | 2.9800 | 3.0100 | -4.140% | 40 | 12 | -11.296% |
| 2025-11-24 | 3.3500 | 3.3800 | 3.1300 | 3.1400 | -2.786% | 58 | 40 | -14.968% |
| 2025-11-21 | 3.3100 | 3.4700 | 3.2200 | 3.2300 | -6.377% | 56 | 18 | -17.337% |
| 2025-11-20 | 3.5200 | 3.7200 | 3.4400 | 3.4500 | +2.374% | 6 | 38 | -22.609% |
| 2025-11-18 | 3.5700 | 3.6000 | 3.3700 | 3.3700 | -3.714% | 44 | 44 | -20.772% |
| 2025-11-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 2 | 2 | -23.714% |
| 2025-09-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 2 | 2 | -25.833% |