IAU280121P00066000
IAU Jan 21 2028 66.00 Put
optionOPRA
InactiveDec 9, 2025
2.77USD+20.961%(+0.48)1Vol22OI
IAU280121P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +20.961% | 1 | 22 | 0.000% |
| 2025-12-01 | 3.0900 | 3.0900 | 2.2700 | 2.2900 | -20.761% | 43 | 22 | +20.961% |
| 2025-11-28 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1.404% | 1 | 44 | -4.152% |
| 2025-11-26 | 3.0600 | 3.0700 | 2.8000 | 2.8500 | +3.636% | 44 | 8 | -2.807% |
| 2025-11-25 | 2.7100 | 2.8200 | 2.7100 | 2.7500 | -3.509% | 40 | 8 | +0.727% |
| 2025-11-24 | 3.0500 | 3.0700 | 2.8500 | 2.8500 | -6.250% | 58 | 41 | -2.807% |
| 2025-11-21 | 2.9800 | 3.1500 | 2.9300 | 3.0400 | -6.748% | 56 | 20 | -8.882% |
| 2025-11-20 | 3.2200 | 3.4200 | 3.2200 | 3.2600 | +5.502% | 6 | 39 | -15.031% |
| 2025-11-18 | 3.3200 | 3.3400 | 2.9300 | 3.0900 | -3.438% | 44 | 45 | -10.356% |
| 2025-11-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +27.490% | 2 | 3 | -13.438% |
| 2025-10-07 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -23.939% | 1 | 3 | +10.359% |
| 2025-09-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 2 | 3 | -16.061% |
| 2025-09-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 1 | 1 | -17.313% |