IAU280121P00065000
IAU Jan 21 2028 65.00 Put
optionOPRA
InactiveSep 28, 2026
2.20USD+22.222%(+0.40)1Vol14OI
IAU280121P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +22.222% | 1 | 13 | 0.000% |
| 2026-09-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -30.769% | 2 | 11 | +22.222% |
| 2026-06-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -8.451% | 1 | 11 | -15.385% |
| 2026-03-23 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +29.091% | 1 | 11 | -22.535% |
| 2026-03-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.172% | 1 | 11 | 0.000% |
| 2026-01-30 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.277% | 3 | 11 | -5.172% |
| 2026-01-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 11 | -6.383% |
| 2025-12-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.335% | 1 | 10 | -6.383% |
| 2025-12-01 | 2.8500 | 2.8500 | 2.1700 | 2.2100 | -17.537% | 42 | 9 | -0.452% |
| 2025-11-28 | 2.6900 | 2.6900 | 2.6800 | 2.6800 | +7.631% | 2 | 43 | -17.910% |
| 2025-11-26 | 2.5100 | 2.7900 | 2.4500 | 2.4900 | -9.124% | 44 | 10 | -11.647% |
| 2025-11-25 | 2.5900 | 2.8100 | 2.5400 | 2.7400 | +19.130% | 40 | 10 | -19.708% |
| 2025-11-24 | 2.4100 | 2.7800 | 2.2200 | 2.3000 | -13.208% | 58 | 41 | -4.348% |
| 2025-11-21 | 2.9100 | 3.3200 | 2.6400 | 2.6500 | -12.252% | 56 | 25 | -16.981% |
| 2025-11-20 | 3.2000 | 3.2000 | 2.6400 | 3.0200 | +15.267% | 6 | 39 | -27.152% |
| 2025-11-18 | 2.9700 | 3.0200 | 2.6200 | 2.6200 | -9.655% | 44 | 45 | -16.031% |
| 2025-11-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +38.095% | 2 | 6 | -24.138% |
| 2025-10-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.500% | 2 | 6 | +4.762% |
| 2025-10-13 | 2.0000 | 2.4000 | 2.0000 | 2.4000 | +9.091% | 3 | 6 | -8.333% |
| 2025-10-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -20.000% | 1 | 7 | 0.000% |
| 2025-10-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.780% | 1 | 6 | -20.000% |
| 2025-09-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.606% | 2 | 5 | -25.424% |
| 2025-09-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 3 | 3 | -33.333% |