IAU280121P00064000
IAU Jan 21 2028 64.00 Put
optionOPRA
InactiveJul 21, 2026
2.46USD+2.075%(+0.05)14Vol31OI
IAU280121P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.075% | 14 | 45 | 0.000% |
| 2026-07-08 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +30.270% | 40 | 27 | +2.075% |
| 2026-01-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.612% | 14 | 27 | +32.973% |
| 2025-12-01 | 2.6000 | 2.6000 | 1.9200 | 1.9600 | -2.970% | 42 | 16 | +25.510% |
| 2025-11-28 | 2.4300 | 2.4300 | 2.0200 | 2.0200 | -12.174% | 2 | 42 | +21.782% |
| 2025-11-26 | 2.8100 | 2.8100 | 2.1000 | 2.3000 | -7.631% | 44 | 11 | +6.957% |
| 2025-11-25 | 2.6300 | 2.6300 | 2.4200 | 2.4900 | +18.009% | 40 | 11 | -1.205% |
| 2025-11-24 | 2.2100 | 2.2100 | 2.0300 | 2.1100 | -12.083% | 58 | 40 | +16.588% |
| 2025-11-21 | 2.8600 | 3.0700 | 2.3600 | 2.4000 | +1.266% | 56 | 23 | +2.500% |
| 2025-11-20 | 2.7600 | 2.9400 | 2.3700 | 2.3700 | -11.567% | 6 | 38 | +3.797% |
| 2025-11-18 | 2.6700 | 2.8500 | 2.5000 | 2.6800 | +2.682% | 44 | 44 | -8.209% |
| 2025-11-11 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -1.509% | 3 | 3 | -5.747% |
| 2025-09-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 3 | 3 | -7.170% |