IAU280121P00063000
IAU Jan 21 2028 63.00 Put
optionOPRA
InactiveMay 22, 2026
2.13USD-20.522%(-0.55)1Vol17OI
IAU280121P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -20.522% | 1 | 18 | 0.000% |
| 2026-03-27 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +49.721% | 1 | 18 | -20.522% |
| 2025-12-01 | 2.5100 | 2.5100 | 1.7900 | 1.7900 | -4.787% | 42 | 17 | +18.994% |
| 2025-11-28 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | 0.000% | 2 | 42 | +13.298% |
| 2025-11-26 | 2.5900 | 2.5900 | 1.8700 | 1.8800 | -16.071% | 44 | 10 | +13.298% |
| 2025-11-25 | 2.9900 | 2.9900 | 2.2100 | 2.2400 | +21.081% | 40 | 10 | -4.911% |
| 2025-11-24 | 2.7400 | 2.7400 | 1.7900 | 1.8500 | -14.747% | 58 | 40 | +15.135% |
| 2025-11-21 | 3.1600 | 3.1600 | 2.1700 | 2.1700 | -4.825% | 56 | 21 | -1.843% |
| 2025-11-20 | 2.9900 | 2.9900 | 2.1400 | 2.2800 | -6.939% | 6 | 38 | -6.579% |
| 2025-11-18 | 2.4100 | 2.6100 | 2.3100 | 2.4500 | +44.970% | 44 | 44 | -13.061% |
| 2025-11-11 | 2.3100 | 2.3100 | 1.6900 | 1.6900 | -27.778% | 5 | 3 | +26.036% |
| 2025-09-26 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 3 | 3 | -8.974% |