IAU280121P00062000
IAU Jan 21 2028 62.00 Put
optionOPRA
InactiveMar 26, 2026
2.65USD+51.429%(+0.90)1Vol31OI
IAU280121P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +51.429% | 1 | 31 | 0.000% |
| 2026-01-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 1 | 32 | +51.429% |
| 2026-01-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +16.788% | 1 | 32 | +65.625% |
| 2025-12-01 | 2.2800 | 2.2800 | 1.3500 | 1.3700 | -15.432% | 43 | 32 | +93.431% |
| 2025-11-28 | 1.9500 | 1.9500 | 1.6200 | 1.6200 | -16.062% | 4 | 56 | +63.580% |
| 2025-11-26 | 3.1600 | 3.1600 | 1.9300 | 1.9300 | -4.926% | 44 | 31 | +37.306% |
| 2025-11-25 | 2.7600 | 2.7600 | 1.9900 | 2.0300 | -5.140% | 40 | 31 | +30.542% |
| 2025-11-24 | 2.5800 | 2.5800 | 1.9700 | 2.1400 | +8.629% | 58 | 50 | +23.832% |
| 2025-11-21 | 2.9500 | 2.9500 | 1.9300 | 1.9700 | -5.288% | 56 | 36 | +34.518% |
| 2025-11-20 | 2.7500 | 2.7500 | 1.9600 | 2.0800 | -9.170% | 6 | 46 | +27.404% |
| 2025-11-18 | 2.3000 | 2.4000 | 2.2200 | 2.2900 | +11.707% | 44 | 50 | +15.721% |
| 2025-10-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 8 | 12 | +29.268% |
| 2025-09-29 | 2.3300 | 2.3300 | 2.2000 | 2.2000 | +10.000% | 9 | 12 | +20.455% |
| 2025-09-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 3 | 3 | +32.500% |