IAU280121P00061000
IAU Jan 21 2028 61.00 Put
optionOPRA
InactiveDec 1, 2025
1.22USD-34.759%(-0.65)46Vol9OI
IAU280121P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | 1.6000 | 1.6100 | 1.2200 | 1.2200 | -34.759% | 46 | 9 | 0.000% |
| 2025-11-28 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -0.532% | 1 | 49 | -34.759% |
| 2025-11-26 | 2.9600 | 2.9600 | 1.8400 | 1.8800 | -7.389% | 44 | 16 | -35.106% |
| 2025-11-25 | 2.0400 | 2.0400 | 1.9400 | 2.0300 | +2.010% | 40 | 16 | -39.901% |
| 2025-11-24 | 2.3900 | 2.3900 | 1.8600 | 1.9900 | +5.851% | 58 | 43 | -38.693% |
| 2025-11-21 | 2.4200 | 2.4200 | 1.7700 | 1.8800 | -6.000% | 41 | 22 | -35.106% |
| 2025-11-20 | 2.0000 | 2.0600 | 2.0000 | 2.0000 | -3.382% | 6 | 29 | -39.000% |
| 2025-11-18 | 2.0200 | 2.0800 | 2.0100 | 2.0700 | +18.286% | 29 | 32 | -41.063% |
| 2025-09-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 3 | 3 | -30.286% |