IAU280121P00060000
IAU Jan 21 2028 60.00 Put
optionOPRA
InactiveSep 30, 2026
1.35USD+3.846%(+0.05)1Vol56OI
IAU280121P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 56 | 0.000% |
| 2026-09-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +30.000% | 1 | 56 | +3.846% |
| 2026-08-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -51.220% | 1 | 57 | +35.000% |
| 2026-07-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 56 | -34.146% |
| 2026-07-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +12.994% | 1 | 55 | -32.500% |
| 2026-07-06 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -9.231% | 1 | 54 | -23.729% |
| 2026-06-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +22.642% | 4 | 58 | -30.769% |
| 2026-06-12 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +59.000% | 4 | 58 | -15.094% |
| 2026-05-26 | 1.5500 | 1.5500 | 1.0000 | 1.0000 | -35.484% | 20 | 53 | +35.000% |
| 2026-04-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -22.111% | 1 | 52 | -12.903% |
| 2026-03-26 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 19 | 52 | -32.161% |
| 2026-03-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +21.212% | 1 | 33 | -32.500% |
| 2026-02-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 33 | -18.182% |
| 2026-02-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +12.245% | 1 | 33 | -18.182% |
| 2026-02-03 | 1.6500 | 1.6500 | 1.4700 | 1.4700 | -8.125% | 2 | 34 | -8.163% |
| 2026-01-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +166.667% | 1 | 35 | -15.625% |
| 2025-12-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -57.143% | 10 | 34 | +125.000% |
| 2025-12-10 | 1.6200 | 1.6200 | 1.4000 | 1.4000 | -10.256% | 2 | 31 | -3.571% |
| 2025-12-01 | 1.4000 | 3.1700 | 1.4000 | 1.5600 | -6.587% | 47 | 30 | -13.462% |
| 2025-11-28 | 1.5000 | 1.9400 | 1.5000 | 1.6700 | -4.571% | 3 | 65 | -19.162% |
| 2025-11-26 | 3.2500 | 3.2500 | 1.6600 | 1.7500 | 0.000% | 44 | 31 | -22.857% |
| 2025-11-25 | 2.2000 | 2.2000 | 1.7300 | 1.7500 | -1.130% | 40 | 31 | -22.857% |
| 2025-11-24 | 3.2700 | 3.2700 | 1.7700 | 1.7700 | +4.734% | 58 | 63 | -23.729% |
| 2025-11-21 | 2.2000 | 2.2000 | 1.5000 | 1.6900 | -7.143% | 26 | 34 | -20.118% |
| 2025-11-20 | 3.2400 | 3.2400 | 1.3900 | 1.8200 | -0.546% | 6 | 34 | -25.824% |
| 2025-11-18 | 1.8300 | 1.8500 | 1.7700 | 1.8300 | +2.809% | 14 | 37 | -26.230% |
| 2025-11-13 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +4.706% | 1 | 23 | -24.157% |
| 2025-10-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +70.000% | 10 | 23 | -20.588% |
| 2025-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 10 | 13 | +35.000% |
| 2025-10-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -31.724% | 1 | 4 | +36.364% |
| 2025-09-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 3 | 3 | -6.897% |