IAU280121P00059000
IAU Jan 21 2028 59.00 Put
optionOPRA
InactiveDec 1, 2025
1.26USD-10.638%(-0.15)45Vol11OI
IAU280121P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | 1.2500 | 3.0300 | 1.1200 | 1.2600 | -10.638% | 45 | 11 | 0.000% |
| 2025-11-28 | 1.8000 | 1.8000 | 1.4100 | 1.4100 | -7.237% | 2 | 46 | -10.638% |
| 2025-11-26 | 3.0700 | 3.0700 | 1.4200 | 1.5200 | -5.590% | 44 | 10 | -17.105% |
| 2025-11-25 | 2.0100 | 2.0100 | 1.5300 | 1.6100 | +1.258% | 39 | 10 | -21.739% |
| 2025-11-24 | 3.0600 | 3.0600 | 1.2700 | 1.5900 | +30.328% | 57 | 43 | -20.755% |
| 2025-11-21 | 1.6500 | 1.6500 | 1.2200 | 1.2200 | -25.610% | 41 | 22 | +3.279% |
| 2025-11-20 | 3.0700 | 3.0700 | 1.2000 | 1.6400 | +10.811% | 6 | 27 | -23.171% |
| 2025-11-18 | 1.8300 | 1.8300 | 1.4700 | 1.4800 | -17.778% | 33 | 33 | -14.865% |
| 2025-11-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +44.000% | 1 | 8 | -30.000% |
| 2025-10-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 1 | 9 | +0.800% |
| 2025-10-08 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -28.571% | 6 | 9 | +26.000% |
| 2025-09-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 4 | -10.000% |
| 2025-09-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 3 | 3 | -3.077% |