IAU280121P00058000
IAU Jan 21 2028 58.00 Put
optionOPRA
InactiveJan 20, 2026
0.85USD-21.296%(-0.23)2Vol33OI
IAU280121P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 1.2500 | 1.2500 | 0.8500 | 0.8500 | -21.296% | 2 | 33 | 0.000% |
| 2025-12-01 | 1.5300 | 1.5300 | 1.0700 | 1.0800 | -12.903% | 42 | 34 | -21.296% |
| 2025-11-28 | 2.9000 | 2.9000 | 1.2400 | 1.2400 | -0.800% | 2 | 56 | -31.452% |
| 2025-11-26 | 1.3500 | 1.7000 | 1.2500 | 1.2500 | -2.344% | 44 | 25 | -32.000% |
| 2025-11-25 | 1.5600 | 1.6200 | 1.2800 | 1.2800 | -5.185% | 39 | 25 | -33.594% |
| 2025-11-24 | 1.1400 | 1.4100 | 1.1100 | 1.3500 | +31.068% | 57 | 49 | -37.037% |
| 2025-11-21 | 2.8700 | 2.8700 | 1.0300 | 1.0300 | -26.950% | 56 | 26 | -17.476% |
| 2025-11-20 | 1.8200 | 1.8200 | 1.3300 | 1.4100 | +10.156% | 6 | 42 | -39.716% |
| 2025-11-18 | 1.3900 | 1.7000 | 1.2700 | 1.2800 | +42.222% | 44 | 47 | -33.594% |
| 2025-09-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 3 | 3 | -5.556% |