IAU280121P00057000
IAU Jan 21 2028 57.00 Put
optionOPRA
InactiveJun 30, 2026
1.54USD+45.283%(+0.48)1Vol25OI
IAU280121P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +45.283% | 1 | 25 | 0.000% |
| 2025-12-01 | 1.1000 | 1.4500 | 1.0500 | 1.0600 | -5.357% | 42 | 25 | +45.283% |
| 2025-11-28 | 2.8200 | 2.8200 | 1.1200 | 1.1200 | -0.885% | 2 | 47 | +37.500% |
| 2025-11-26 | 1.5700 | 1.5700 | 1.1000 | 1.1300 | -5.042% | 44 | 18 | +36.283% |
| 2025-11-25 | 1.2400 | 1.4800 | 1.1900 | 1.1900 | 0.000% | 40 | 18 | +29.412% |
| 2025-11-24 | 2.5400 | 2.5400 | 0.9600 | 1.1900 | -2.459% | 58 | 41 | +29.412% |
| 2025-11-21 | 2.7700 | 2.7700 | 1.2200 | 1.2200 | -5.426% | 56 | 29 | +26.230% |
| 2025-11-20 | 2.9400 | 2.9400 | 1.2200 | 1.2900 | +16.216% | 6 | 39 | +19.380% |
| 2025-11-18 | 2.8800 | 2.8800 | 1.1000 | 1.1100 | +58.571% | 44 | 45 | +38.739% |
| 2025-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 4 | +120.000% |
| 2025-09-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 3 | 3 | +92.500% |