IAU280121P00056000
IAU Jan 21 2028 56.00 Put
optionOPRA
InactiveDec 1, 2025
0.92USD-3.158%(-0.03)42Vol22OI
IAU280121P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | 1.3600 | 1.3600 | 0.9000 | 0.9200 | -3.158% | 42 | 22 | 0.000% |
| 2025-11-28 | 2.7800 | 2.7800 | 0.9500 | 0.9500 | -7.767% | 2 | 45 | -3.158% |
| 2025-11-26 | 2.7100 | 2.7100 | 1.0200 | 1.0300 | -0.962% | 44 | 6 | -10.680% |
| 2025-11-25 | 2.8200 | 2.8200 | 1.0200 | 1.0400 | -4.587% | 39 | 6 | -11.538% |
| 2025-11-24 | 2.4700 | 2.4700 | 1.0700 | 1.0900 | +1.869% | 48 | 42 | -15.596% |
| 2025-11-21 | 1.5300 | 1.5300 | 1.0700 | 1.0700 | -2.727% | 47 | 16 | -14.019% |
| 2025-11-20 | 2.7800 | 2.7800 | 1.0500 | 1.1000 | +7.843% | 6 | 41 | -16.364% |
| 2025-11-18 | 2.8100 | 2.8100 | 1.0200 | 1.0200 | +45.714% | 44 | 47 | -9.804% |
| 2025-09-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3 | 3 | +31.429% |