IAU280121P00055000
IAU Jan 21 2028 55.00 Put
optionOPRA
InactiveSep 14, 2026
1.00USD+5.263%(+0.05)1Vol29OI
IAU280121P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 29 | 0.000% |
| 2026-08-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.667% | 1 | 29 | +5.263% |
| 2026-08-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1 | 30 | +33.333% |
| 2026-05-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 28 | +11.111% |
| 2026-02-06 | 1.9000 | 1.9000 | 0.9000 | 0.9000 | -33.333% | 4 | 28 | +11.111% |
| 2026-02-02 | 1.1500 | 1.3500 | 1.1500 | 1.3500 | +42.105% | 4 | 27 | -25.926% |
| 2026-01-30 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +5.556% | 2 | 23 | +5.263% |
| 2026-01-26 | 0.5400 | 0.9000 | 0.5400 | 0.9000 | +12.500% | 2 | 22 | +11.111% |
| 2026-01-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 21 | +25.000% |
| 2025-12-22 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +50.000% | 2 | 20 | +33.333% |
| 2025-12-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -39.759% | 13 | 20 | +100.000% |
| 2025-12-01 | 1.3000 | 1.3000 | 0.8300 | 0.8300 | -69.485% | 21 | 7 | +20.482% |
| 2025-11-28 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +205.618% | 1 | 22 | -63.235% |
| 2025-11-26 | 2.5500 | 2.5500 | 0.8800 | 0.8900 | -7.292% | 22 | 6 | +12.360% |
| 2025-11-25 | 2.7500 | 2.7500 | 0.9500 | 0.9600 | +3.226% | 19 | 6 | +4.167% |
| 2025-11-24 | 1.4100 | 1.4100 | 0.9300 | 0.9300 | -7.921% | 19 | 20 | +7.527% |
| 2025-11-21 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +6.316% | 19 | 6 | -0.990% |
| 2025-11-20 | 1.4400 | 1.4400 | 0.9500 | 0.9500 | +5.556% | 3 | 22 | +5.263% |
| 2025-11-18 | 1.3300 | 1.3300 | 0.8700 | 0.9000 | 0.000% | 22 | 25 | +11.111% |
| 2025-11-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +80.000% | 1 | 4 | +11.111% |
| 2025-09-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 3 | 3 | +100.000% |