IAU280121P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 81 | 0.000% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +18.644% | 1 | 82 | -14.286% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 1 | 82 | +1.695% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 10 | 73 | +20.000% |
| 2026-07-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -40.299% | 1 | 72 | +50.000% |
| 2026-07-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -27.957% | 1 | 71 | -10.448% |
| 2026-05-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +24.000% | 1 | 71 | -35.484% |
| 2026-04-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +41.509% | 42 | 29 | -20.000% |
| 2026-04-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -33.750% | 2 | 29 | +13.208% |
| 2026-04-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 10 | 31 | -25.000% |
| 2026-03-26 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +193.333% | 1 | 31 | -31.818% |
| 2026-03-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -49.153% | 1 | 30 | +100.000% |
| 2026-03-18 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | -1.667% | 5 | 31 | +1.695% |
| 2026-01-28 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +17.647% | 10 | 35 | 0.000% |
| 2026-01-22 | 1.0000 | 1.0000 | 0.5100 | 0.5100 | -7.273% | 2 | 26 | +17.647% |
| 2026-01-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 3 | 25 | +9.091% |
| 2026-01-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -43.478% | 2 | 22 | +15.385% |
| 2026-01-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +73.585% | 1 | 20 | -34.783% |
| 2025-11-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 2 | 19 | +13.208% |
| 2025-11-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.864% | 2 | 20 | +15.385% |
| 2025-10-17 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | +15.686% | 2 | 18 | +1.695% |
| 2025-10-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +920.000% | 1 | 16 | +17.647% |
| 2025-09-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 15 | 15 | +1100.000% |