IAU280121P00035000
IAU Jan 21 2028 35.00 Put
optionOPRA
InactiveAug 11, 2026
0.47USD+213.333%(+0.32)3Vol60OI
IAU280121P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +213.333% | 3 | 58 | 0.000% |
| 2026-08-07 | 0.4800 | 0.4800 | 0.1500 | 0.1500 | -70.000% | 8 | 62 | +213.333% |
| 2026-08-05 | 0.4800 | 0.5000 | 0.4600 | 0.5000 | +4.167% | 4 | 58 | -6.000% |
| 2026-07-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 2 | 56 | -2.083% |
| 2026-06-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +84.615% | 1 | 55 | -2.083% |
| 2026-06-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 1 | 54 | +80.769% |
| 2026-04-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 54 | +135.000% |
| 2026-03-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 11 | 54 | +161.111% |
| 2026-02-03 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -40.909% | 11 | 54 | +261.538% |
| 2026-01-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -78.000% | 42 | 43 | +113.636% |
| 2026-01-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +525.000% | 1 | 43 | -53.000% |
| 2026-01-26 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | 0.000% | 42 | 42 | +193.750% |