IAU280121P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 71.35 | 71.35 | 71.35 | 71.35 | -2.287% | 1 | 4 | 0.000% |
| 2026-10-07 | 73.02 | 73.02 | 73.02 | 73.02 | +0.137% | 1 | 3 | -2.287% |
| 2026-09-29 | 72.92 | 72.92 | 72.92 | 72.92 | +3.845% | 1 | 2 | -2.153% |
| 2026-09-23 | 70.22 | 70.22 | 70.22 | 70.22 | +2.601% | 1 | 1 | +1.609% |
| 2026-09-22 | 68.44 | 68.44 | 68.44 | 68.44 | +16.991% | 1 | 0 | +4.252% |
| 2026-02-17 | 58.20 | 58.50 | 58.20 | 58.50 | +6.364% | 2 | 0 | +21.966% |
| 2026-02-13 | 55.40 | 55.40 | 55.00 | 55.00 | 0.000% | 2 | 0 | +29.727% |