IAU280121P00135000
IAU Jan 21 2028 135.00 Put
optionOPRA
InactiveMar 18, 2026
43.70USD+1.111%(+0.48)1Vol5OI
IAU280121P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | 43.70 | 43.70 | 43.70 | 43.70 | +1.111% | 1 | 22 | 0.000% |
| 2026-02-17 | 43.80 | 43.80 | 42.90 | 43.22 | +4.270% | 11 | 24 | +1.111% |
| 2026-02-10 | 41.25 | 41.45 | 41.25 | 41.45 | -2.585% | 2 | 23 | +5.428% |
| 2026-02-06 | 42.60 | 42.60 | 42.55 | 42.55 | -12.268% | 2 | 23 | +2.703% |
| 2026-02-02 | 47.00 | 48.50 | 47.00 | 48.50 | +8.404% | 4 | 22 | -9.897% |
| 2026-01-30 | 44.74 | 44.74 | 44.74 | 44.74 | +19.307% | 2 | 22 | -2.325% |
| 2026-01-29 | 34.50 | 37.50 | 34.50 | 37.50 | +4.749% | 24 | 20 | +16.533% |
| 2026-01-28 | 37.00 | 37.00 | 35.80 | 35.80 | -7.134% | 3 | 17 | +22.067% |
| 2026-01-27 | 39.75 | 39.75 | 38.55 | 38.55 | -3.287% | 6 | 14 | +13.359% |
| 2026-01-26 | 39.93 | 39.93 | 39.86 | 39.86 | 0.000% | 8 | 8 | +9.634% |