IAU280121P00125000
IAU Jan 21 2028 125.00 Put
optionOPRA
InactiveAug 5, 2026
45.45USD-5.293%(-2.54)1Vol0OI
IAU280121P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 45.45 | 45.45 | 45.45 | 45.45 | -5.293% | 1 | 1 | 0.000% |
| 2026-07-30 | 47.99 | 47.99 | 47.99 | 47.99 | +26.289% | 1 | 0 | -5.293% |
| 2026-01-15 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 3 | 5 | +19.605% |
| 2026-01-14 | 37.99 | 38.00 | 37.99 | 38.00 | -0.445% | 7 | 5 | +19.605% |
| 2026-01-12 | 38.80 | 38.80 | 38.17 | 38.17 | -7.309% | 10 | 10 | +19.073% |
| 2026-01-07 | 41.14 | 41.18 | 41.14 | 41.18 | +1.679% | 6 | 6 | +10.369% |
| 2026-01-06 | 41.00 | 41.00 | 40.50 | 40.50 | 0.000% | 6 | 6 | +12.222% |