IAU280121P00120000
IAU Jan 21 2028 120.00 Put
optionOPRA
InactiveMar 3, 2026
28.09USD+0.537%(+0.15)1Vol0OI
IAU280121P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 28.09 | 28.09 | 28.09 | 28.09 | +0.537% | 1 | 1 | 0.000% |
| 2026-02-20 | 27.94 | 27.94 | 27.94 | 27.94 | -25.987% | 1 | 1 | +0.537% |
| 2025-12-30 | 37.75 | 37.75 | 37.75 | 37.75 | -1.795% | 64 | 3 | -25.589% |
| 2025-12-29 | 38.50 | 38.58 | 38.40 | 38.44 | +8.895% | 13 | 3 | -26.925% |
| 2025-12-26 | 34.77 | 35.30 | 34.76 | 35.30 | -2.486% | 6 | 13 | -20.425% |
| 2025-12-24 | 36.09 | 36.20 | 36.09 | 36.20 | +2.260% | 4 | 3 | -22.403% |
| 2025-12-23 | 35.40 | 35.40 | 35.40 | 35.40 | -5.726% | 3 | 3 | -20.650% |
| 2025-12-17 | 37.55 | 37.55 | 37.55 | 37.55 | 0.000% | 10 | 0 | -25.193% |