IAU280121P00110000
IAU Jan 21 2028 110.00 Put
optionOPRA
InactiveMay 7, 2026
22.35USD-12.865%(-3.30)2Vol2OI
IAU280121P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 22.15 | 22.35 | 22.15 | 22.35 | -12.865% | 2 | 35 | 0.000% |
| 2026-03-19 | 25.69 | 25.70 | 25.65 | 25.65 | +17.445% | 128 | 35 | -12.865% |
| 2026-03-18 | 21.84 | 21.84 | 21.84 | 21.84 | +5.712% | 1 | 135 | +2.335% |
| 2026-03-09 | 20.66 | 20.66 | 20.66 | 20.66 | +3.819% | 5 | 136 | +8.180% |
| 2026-02-24 | 19.85 | 19.90 | 19.85 | 19.90 | -5.687% | 2 | 140 | +12.312% |
| 2026-02-18 | 20.40 | 21.10 | 20.40 | 21.10 | +6.083% | 7 | 140 | +5.924% |
| 2026-02-13 | 19.76 | 19.89 | 19.76 | 19.89 | -8.970% | 5 | 134 | +12.368% |
| 2026-02-06 | 21.50 | 21.85 | 21.50 | 21.85 | -11.717% | 2 | 134 | +2.288% |
| 2026-01-30 | 24.75 | 24.75 | 24.75 | 24.75 | +25.890% | 64 | 134 | -9.697% |
| 2026-01-26 | 19.15 | 19.80 | 19.11 | 19.66 | -29.786% | 69 | 70 | +13.683% |
| 2025-12-18 | 27.00 | 28.00 | 27.00 | 28.00 | -3.282% | 10 | 2 | -20.179% |
| 2025-12-17 | 28.95 | 28.95 | 28.95 | 28.95 | -6.159% | 10 | 12 | -22.798% |
| 2025-12-05 | 30.69 | 30.85 | 30.45 | 30.85 | -0.963% | 3 | 2 | -27.553% |
| 2025-10-21 | 29.30 | 31.15 | 29.30 | 31.15 | +3.833% | 2 | 20 | -28.250% |
| 2025-10-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 20 | 20 | -25.500% |