IAU280121P00105000
IAU Jan 21 2028 105.00 Put
optionOPRA
InactiveJun 26, 2026
28.75USD+36.905%(+7.75)1Vol0OI
IAU280121P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 28.75 | 28.75 | 28.75 | 28.75 | +36.905% | 1 | 17 | 0.000% |
| 2026-05-15 | 21.00 | 21.00 | 21.00 | 21.00 | +9.375% | 3 | 22 | +36.905% |
| 2026-05-08 | 19.20 | 19.20 | 19.20 | 19.20 | -7.869% | 1 | 22 | +49.740% |
| 2026-04-28 | 20.98 | 20.98 | 20.50 | 20.84 | +0.531% | 4 | 22 | +37.956% |
| 2026-04-08 | 20.20 | 20.81 | 20.20 | 20.73 | +20.523% | 24 | 22 | +38.688% |
| 2026-03-16 | 17.20 | 17.20 | 17.20 | 17.20 | +0.585% | 1 | 10 | +67.151% |
| 2026-02-24 | 16.75 | 17.10 | 16.60 | 17.10 | +9.056% | 3 | 12 | +68.129% |
| 2026-02-23 | 15.85 | 15.85 | 15.68 | 15.68 | -14.783% | 2 | 11 | +83.355% |
| 2026-02-06 | 17.95 | 18.40 | 17.95 | 18.40 | +3.371% | 2 | 11 | +56.250% |
| 2026-01-30 | 17.80 | 17.80 | 17.80 | 17.80 | +18.746% | 2 | 11 | +61.517% |
| 2026-01-27 | 15.20 | 15.20 | 14.99 | 14.99 | -4.278% | 3 | 9 | +91.795% |
| 2026-01-26 | 15.60 | 15.66 | 15.60 | 15.66 | -22.475% | 2 | 6 | +83.589% |
| 2026-01-15 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000% | 6 | 6 | +42.327% |