IAU280121P00100000
IAU Jan 21 2028 100.00 Put
optionOPRA
InactiveSep 28, 2026
22.10USD+23.602%(+4.22)5Vol19OI
IAU280121P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 22.10 | 22.10 | 22.10 | 22.10 | +23.602% | 5 | 14 | 0.000% |
| 2026-09-03 | 17.88 | 17.88 | 17.88 | 17.88 | -6.338% | 2 | 16 | +23.602% |
| 2026-09-01 | 19.09 | 19.09 | 19.09 | 19.09 | +2.524% | 1 | 16 | +15.767% |
| 2026-08-31 | 18.62 | 18.62 | 18.62 | 18.62 | +2.533% | 1 | 15 | +18.690% |
| 2026-08-28 | 16.64 | 18.16 | 16.64 | 18.16 | -22.953% | 2 | 13 | +21.696% |
| 2026-07-01 | 23.57 | 23.57 | 23.57 | 23.57 | +22.124% | 1 | 13 | -6.237% |
| 2026-06-05 | 19.30 | 19.30 | 19.30 | 19.30 | +9.972% | 1 | 17 | +14.508% |
| 2026-06-02 | 17.55 | 17.55 | 17.55 | 17.55 | +3.540% | 1 | 17 | +25.926% |
| 2026-04-08 | 16.80 | 16.95 | 16.75 | 16.95 | -7.780% | 20 | 17 | +30.383% |
| 2026-04-02 | 18.38 | 18.38 | 18.38 | 18.38 | +0.547% | 1 | 13 | +20.239% |
| 2026-03-20 | 18.80 | 18.80 | 18.28 | 18.28 | +35.911% | 2 | 13 | +20.897% |
| 2026-03-16 | 13.45 | 13.45 | 13.45 | 13.45 | -3.028% | 1 | 13 | +64.312% |
| 2026-03-03 | 13.87 | 13.87 | 13.87 | 13.87 | +4.679% | 1 | 13 | +59.337% |
| 2026-02-25 | 13.25 | 13.25 | 13.25 | 13.25 | +2.873% | 1 | 12 | +66.792% |
| 2026-02-23 | 12.88 | 12.88 | 12.88 | 12.88 | -3.158% | 2 | 12 | +71.584% |
| 2026-02-18 | 12.52 | 13.30 | 12.52 | 13.30 | -10.317% | 2 | 12 | +66.165% |
| 2026-02-17 | 14.30 | 14.83 | 14.30 | 14.83 | -0.803% | 2 | 12 | +49.022% |
| 2026-02-06 | 14.90 | 14.95 | 14.90 | 14.95 | +32.184% | 2 | 10 | +47.826% |
| 2026-01-28 | 11.00 | 11.55 | 11.00 | 11.31 | -15.471% | 3 | 10 | +95.402% |
| 2026-01-23 | 13.38 | 13.38 | 13.38 | 13.38 | -32.424% | 1 | 8 | +65.172% |
| 2025-12-29 | 19.80 | 19.80 | 19.80 | 19.80 | +12.500% | 3 | 7 | +11.616% |
| 2025-12-26 | 17.70 | 17.70 | 17.60 | 17.60 | -5.376% | 3 | 4 | +25.568% |
| 2025-12-24 | 18.56 | 18.60 | 18.56 | 18.60 | -22.500% | 2 | 1 | +18.817% |
| 2025-10-08 | 24.00 | 24.00 | 24.00 | 24.00 | -19.463% | 1 | 1 | -7.917% |
| 2025-09-24 | 29.10 | 29.80 | 29.10 | 29.80 | 0.000% | 2 | 0 | -25.839% |