IAU280121C00096000
IAU Jan 21 2028 96.00 Call
optionOPRA
InactiveSep 15, 2026
6.22USD-33.970%(-3.20)1Vol4OI
IAU280121C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -33.970% | 1 | 4 | 0.000% |
| 2026-08-24 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +30.471% | 1 | 5 | -33.970% |
| 2026-08-19 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -15.059% | 1 | 4 | -13.850% |
| 2026-06-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -11.917% | 2 | 2 | -26.824% |
| 2026-05-19 | 9.3800 | 9.6500 | 9.3800 | 9.6500 | -13.375% | 2 | 1 | -35.544% |
| 2026-05-11 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | 0.000% | 1 | 0 | -44.165% |