IAU280121C00094000
IAU Jan 21 2028 94.00 Call
optionOPRA
InactiveJul 6, 2026
5.60USD-8.197%(-0.50)5Vol10OI
IAU280121C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.197% | 5 | 10 | 0.000% |
| 2026-07-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +9.712% | 1 | 9 | -8.197% |
| 2026-06-26 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +5.503% | 2 | 12 | +0.719% |
| 2026-06-25 | 5.2900 | 5.2900 | 5.2700 | 5.2700 | -16.083% | 5 | 7 | +6.262% |
| 2026-06-22 | 6.6200 | 6.6200 | 6.2800 | 6.2800 | 0.000% | 12 | 0 | -10.828% |