IAU280121C00093000
IAU Jan 21 2028 93.00 Call
optionOPRA
InactiveAug 21, 2026
9.96USD+111.017%(+5.24)1Vol1OI
IAU280121C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +111.017% | 1 | 1 | 0.000% |
| 2026-07-28 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -35.782% | 1 | 1 | +111.017% |
| 2026-06-18 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -9.259% | 1 | 2 | +35.510% |
| 2026-06-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +15.549% | 1 | 1 | +22.963% |
| 2026-06-10 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -13.457% | 1 | 2 | +42.083% |
| 2026-06-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -12.903% | 1 | 2 | +22.963% |
| 2026-06-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -22.500% | 1 | 1 | +7.097% |
| 2026-04-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 0 | -17.000% |