IAU280121C00092000
IAU Jan 21 2028 92.00 Call
optionOPRA
InactiveAug 27, 2026
10.50USD-6.250%(-0.70)1Vol127OI
IAU280121C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.250% | 1 | 127 | 0.000% |
| 2026-08-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +8.213% | 1 | 127 | -6.250% |
| 2026-08-21 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +38.000% | 1 | 126 | +1.449% |
| 2026-08-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +50.000% | 1 | 125 | +40.000% |
| 2026-08-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 1 | 124 | +110.000% |
| 2026-07-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 1 | 123 | +90.909% |
| 2026-07-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 77 | 46 | +110.000% |
| 2026-07-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -22.343% | 1 | 45 | +84.211% |
| 2026-06-10 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -44.771% | 2 | 43 | +43.052% |
| 2026-05-07 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +20.818% | 1 | 42 | -20.993% |
| 2026-05-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -31.677% | 1 | 43 | -4.545% |
| 2026-04-17 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +40.000% | 42 | 43 | -34.783% |
| 2026-04-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -28.125% | 3 | 3 | -8.696% |
| 2026-04-01 | 18.0000 | 18.0000 | 16.0000 | 16.0000 | 0.000% | 4 | 4 | -34.375% |