IAU280121C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 2 | 6 | 0.000% |
| 2026-09-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -42.777% | 2 | 6 | -4.918% |
| 2026-08-25 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -23.857% | 1 | 5 | -45.591% |
| 2026-05-07 | 13.7500 | 14.0000 | 13.7500 | 14.0000 | -12.773% | 3 | 4 | -58.571% |
| 2026-04-17 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +4.086% | 1 | 4 | -63.863% |
| 2026-04-14 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -3.019% | 1 | 4 | -62.387% |
| 2026-04-08 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +22.308% | 2 | 3 | -63.522% |
| 2026-03-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 2 | 2 | -55.385% |