IAU280121C00090000
IAU Jan 21 2028 90.00 Call
optionOPRA
EODOct 12, 2026
5.86USD-7.425%(-0.47)2Vol1,108OI
IAU280121C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -7.425% | 2 | 1,110 | 0.000% |
| 2026-10-09 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +9.138% | 2 | 1,109 | -7.425% |
| 2026-10-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.074% | 2 | 1,109 | +1.034% |
| 2026-10-05 | 5.9000 | 6.1100 | 5.9000 | 6.1100 | -7.424% | 5 | 1,111 | -4.092% |
| 2026-10-02 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | +3.125% | 5 | 1,108 | -11.212% |
| 2026-10-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.587% | 2 | 1,108 | -8.438% |
| 2026-09-30 | 6.6000 | 6.6000 | 6.2000 | 6.3000 | -3.077% | 11 | 1,117 | -6.984% |
| 2026-09-29 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +4.839% | 2 | 1,116 | -9.846% |
| 2026-09-28 | 6.0500 | 6.5000 | 6.0500 | 6.2000 | -17.881% | 38 | 1,115 | -5.484% |
| 2026-09-25 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +21.774% | 5 | 1,112 | -22.384% |
| 2026-09-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -25.301% | 1 | 1,119 | -5.484% |
| 2026-09-21 | 9.0000 | 9.0000 | 8.3000 | 8.3000 | -5.682% | 12 | 1,121 | -29.398% |
| 2026-09-18 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.564% | 1 | 1,122 | -33.409% |
| 2026-09-17 | 8.7200 | 8.7200 | 8.5000 | 8.5800 | +10.710% | 5 | 1,130 | -31.702% |
| 2026-09-16 | 8.1500 | 8.3000 | 7.7500 | 7.7500 | -4.321% | 18 | 1,123 | -24.387% |
| 2026-09-14 | 8.1000 | 8.1000 | 7.8000 | 8.1000 | -4.706% | 6 | 1,124 | -27.654% |
| 2026-09-11 | 9.4000 | 9.4000 | 8.5000 | 8.5000 | -8.306% | 11 | 1,121 | -31.059% |
| 2026-09-10 | 8.8600 | 9.2700 | 8.8000 | 9.2700 | +0.761% | 4 | 1,122 | -36.785% |
| 2026-09-09 | 9.2000 | 9.2000 | 9.0000 | 9.2000 | +4.545% | 5 | 1,122 | -36.304% |
| 2026-09-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.882% | 1 | 1,121 | -33.409% |
| 2026-09-04 | 9.1000 | 9.3500 | 9.1000 | 9.3500 | -5.268% | 4 | 1,120 | -37.326% |
| 2026-09-03 | 11.2100 | 11.2100 | 9.8700 | 9.8700 | +12.159% | 4 | 1,118 | -40.628% |
| 2026-09-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.924% | 2 | 1,130 | -33.409% |
| 2026-09-01 | 8.2000 | 8.7000 | 8.2000 | 8.5500 | -8.065% | 19 | 1,135 | -31.462% |
| 2026-08-31 | 9.6000 | 9.6600 | 9.3000 | 9.3000 | -5.870% | 4 | 1,132 | -36.989% |
| 2026-08-28 | 11.5000 | 11.5000 | 9.7400 | 9.8800 | -17.667% | 78 | 1,129 | -40.688% |
| 2026-08-26 | 11.3700 | 12.0000 | 11.3700 | 12.0000 | -1.559% | 3 | 1,129 | -51.167% |
| 2026-08-24 | 11.9000 | 12.1900 | 11.9000 | 12.1900 | +8.839% | 2 | 1,128 | -51.928% |
| 2026-08-21 | 11.2000 | 11.2000 | 10.7600 | 11.2000 | +13.131% | 24 | 1,129 | -47.679% |
| 2026-08-20 | 9.5000 | 9.9000 | 9.2500 | 9.9000 | -1.000% | 3 | 1,130 | -40.808% |
| 2026-08-19 | 8.8500 | 10.0000 | 8.8500 | 10.0000 | +23.457% | 14 | 1,180 | -41.400% |
| 2026-08-18 | 8.2900 | 8.3500 | 8.1000 | 8.1000 | -6.682% | 27 | 1,166 | -27.654% |
| 2026-08-17 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -0.115% | 2 | 1,166 | -32.488% |
| 2026-08-14 | 8.8000 | 8.8000 | 8.4000 | 8.6900 | +2.235% | 53 | 1,169 | -32.566% |
| 2026-08-13 | 9.0000 | 9.6000 | 8.5000 | 8.5000 | -5.556% | 194 | 1,027 | -31.059% |
| 2026-08-12 | 9.0000 | 9.1000 | 9.0000 | 9.0000 | 0.000% | 293 | 757 | -34.889% |
| 2026-08-11 | 9.0000 | 9.0000 | 8.7000 | 9.0000 | +2.273% | 46 | 779 | -34.889% |
| 2026-08-10 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | -1.124% | 2 | 780 | -33.409% |
| 2026-08-07 | 8.3000 | 8.9000 | 8.3000 | 8.9000 | +18.667% | 33 | 787 | -34.157% |
| 2026-08-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 1 | 787 | -21.867% |
| 2026-08-05 | 7.4000 | 7.6500 | 7.3000 | 7.5500 | +29.060% | 59 | 766 | -22.384% |
| 2026-08-04 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +10.586% | 2 | 766 | +0.171% |
| 2026-08-03 | 5.3700 | 5.5800 | 5.2900 | 5.2900 | -5.367% | 4 | 767 | +10.775% |
| 2026-07-31 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -6.678% | 1 | 767 | +4.830% |
| 2026-07-30 | 6.2000 | 6.2000 | 5.9900 | 5.9900 | +6.964% | 6 | 768 | -2.170% |
| 2026-07-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.943% | 1 | 768 | +4.643% |
| 2026-07-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +11.818% | 1 | 769 | -4.715% |
| 2026-07-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -10.714% | 1 | 769 | +6.545% |
| 2026-07-15 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +2.667% | 2 | 774 | -4.870% |
| 2026-07-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.143% | 4 | 774 | -2.333% |
| 2026-07-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.943% | 1 | 774 | +4.643% |
| 2026-07-10 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.906% | 1 | 775 | -4.715% |
| 2026-07-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.030% | 1 | 775 | -8.438% |
| 2026-07-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 1 | 776 | -11.212% |
| 2026-07-07 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | +9.677% | 125 | 651 | -13.824% |
| 2026-06-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.463% | 1 | 650 | -5.484% |
| 2026-06-26 | 6.8600 | 6.8600 | 6.7000 | 6.7000 | +2.290% | 3 | 649 | -12.537% |
| 2026-06-25 | 4.7000 | 6.5500 | 4.7000 | 6.5500 | +4.800% | 2 | 648 | -10.534% |
| 2026-06-24 | 6.3000 | 6.3800 | 6.0000 | 6.2500 | -12.953% | 11 | 640 | -6.240% |
| 2026-06-23 | 7.1900 | 7.1900 | 7.1800 | 7.1800 | -2.973% | 2 | 640 | -18.384% |
| 2026-06-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -19.565% | 1 | 639 | -20.811% |
| 2026-06-17 | 9.3000 | 9.3000 | 9.0000 | 9.2000 | -0.109% | 27 | 648 | -36.304% |
| 2026-06-15 | 9.2000 | 9.2100 | 9.2000 | 9.2100 | +41.692% | 4 | 646 | -36.374% |
| 2026-06-12 | 7.8800 | 7.8800 | 6.5000 | 6.5000 | -5.797% | 13 | 647 | -9.846% |
| 2026-06-11 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -6.757% | 12 | 637 | -15.072% |
| 2026-06-10 | 7.6000 | 7.9600 | 7.3000 | 7.4000 | -14.153% | 143 | 508 | -20.811% |
| 2026-06-09 | 8.3600 | 8.6200 | 8.3600 | 8.6200 | -13.800% | 2 | 507 | -32.019% |
| 2026-06-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 507 | -41.400% |
| 2026-06-05 | 9.6800 | 10.1000 | 9.0000 | 9.0000 | -14.286% | 10 | 500 | -34.889% |
| 2026-06-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.869% | 1 | 500 | -44.190% |
| 2026-06-02 | 10.9100 | 10.9700 | 10.7000 | 10.7000 | -3.604% | 8 | 497 | -45.234% |
| 2026-06-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -7.731% | 1 | 496 | -47.207% |
| 2026-05-29 | 11.7200 | 12.0300 | 11.7200 | 12.0300 | +0.250% | 2 | 496 | -51.288% |
| 2026-05-28 | 11.1000 | 12.0000 | 11.1000 | 12.0000 | +14.286% | 2 | 496 | -51.167% |
| 2026-05-27 | 10.8000 | 10.8000 | 10.5000 | 10.5000 | -9.091% | 21 | 481 | -44.190% |
| 2026-05-26 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +2.032% | 20 | 461 | -49.264% |
| 2026-05-22 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -4.149% | 1 | 462 | -48.233% |
| 2026-05-21 | 11.5000 | 11.8900 | 11.5000 | 11.8100 | -1.419% | 14 | 462 | -50.381% |
| 2026-05-20 | 11.7700 | 12.1900 | 11.7200 | 11.9800 | +2.393% | 32 | 461 | -51.085% |
| 2026-05-19 | 11.9000 | 12.0000 | 11.6000 | 11.7000 | -4.334% | 34 | 438 | -49.915% |
| 2026-05-15 | 12.4000 | 12.4000 | 12.1000 | 12.2300 | -12.014% | 31 | 413 | -52.085% |
| 2026-05-14 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -1.767% | 2 | 413 | -57.842% |
| 2026-05-13 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -2.144% | 3 | 413 | -58.587% |
| 2026-05-12 | 15.9000 | 15.9000 | 14.4600 | 14.4600 | -0.069% | 3 | 411 | -59.474% |
| 2026-05-11 | 14.6000 | 15.1000 | 14.3700 | 14.4700 | +3.357% | 8 | 406 | -59.502% |
| 2026-05-08 | 14.0100 | 14.0100 | 14.0000 | 14.0000 | -4.175% | 5 | 406 | -58.143% |
| 2026-05-07 | 14.6000 | 14.6100 | 14.6000 | 14.6100 | +15.952% | 3 | 406 | -59.890% |
| 2026-05-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.946% | 1 | 406 | -53.492% |
| 2026-05-04 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -2.652% | 1 | 406 | -54.397% |
| 2026-04-30 | 15.2000 | 15.2000 | 13.2000 | 13.2000 | +10.000% | 2 | 403 | -55.606% |
| 2026-04-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.437% | 3 | 404 | -51.167% |
| 2026-04-28 | 12.3000 | 12.6900 | 12.3000 | 12.6900 | -9.680% | 7 | 399 | -53.822% |
| 2026-04-27 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -14.848% | 1 | 398 | -58.292% |
| 2026-04-23 | 14.7000 | 16.5000 | 14.7000 | 16.5000 | -2.941% | 2 | 398 | -64.485% |
| 2026-04-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +9.677% | 1 | 397 | -65.529% |
| 2026-04-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.211% | 2 | 398 | -62.194% |
| 2026-04-20 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -5.425% | 1 | 399 | -62.651% |
| 2026-04-17 | 16.7600 | 16.7600 | 16.5900 | 16.5900 | +4.013% | 2 | 399 | -64.678% |
| 2026-04-16 | 15.6700 | 16.2000 | 15.6700 | 15.9500 | -7.267% | 3 | 397 | -63.260% |
| 2026-04-15 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +4.242% | 1 | 397 | -65.930% |
| 2026-04-14 | 15.9000 | 16.5000 | 15.9000 | 16.5000 | +7.843% | 5 | 396 | -64.485% |
| 2026-04-13 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -3.165% | 1 | 395 | -61.699% |
| 2026-04-10 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -2.469% | 1 | 395 | -62.911% |
| 2026-04-09 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +1.440% | 2 | 395 | -63.827% |
| 2026-04-08 | 16.7500 | 16.7500 | 15.7000 | 15.9700 | +1.720% | 17 | 396 | -63.306% |
| 2026-04-06 | 16.0000 | 16.0000 | 15.7000 | 15.7000 | +1.290% | 2 | 413 | -62.675% |
| 2026-04-02 | 15.1000 | 15.5000 | 14.9400 | 15.5000 | -7.186% | 6 | 416 | -62.194% |
| 2026-04-01 | 14.2000 | 16.8000 | 14.2000 | 16.7000 | +9.150% | 8 | 416 | -64.910% |
| 2026-03-31 | 14.7000 | 16.9000 | 14.7000 | 15.3000 | +7.746% | 6 | 418 | -61.699% |
| 2026-03-30 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 1 | 420 | -58.732% |
| 2026-03-27 | 13.2000 | 14.2000 | 13.2000 | 14.2000 | +10.937% | 5 | 419 | -58.732% |
| 2026-03-26 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -7.781% | 4 | 419 | -54.219% |
| 2026-03-25 | 14.0000 | 14.1400 | 13.8800 | 13.8800 | +13.029% | 4 | 438 | -57.781% |
| 2026-03-24 | 11.8800 | 12.2800 | 11.8800 | 12.2800 | +2.333% | 11 | 439 | -52.280% |
| 2026-03-23 | 12.2100 | 12.5000 | 11.9500 | 12.0000 | -6.615% | 56 | 448 | -51.167% |
| 2026-03-20 | 13.5000 | 13.5000 | 12.8000 | 12.8500 | -6.884% | 10 | 476 | -54.397% |
| 2026-03-19 | 15.0000 | 15.0000 | 13.0000 | 13.8000 | -17.857% | 53 | 475 | -57.536% |
| 2026-03-18 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -8.696% | 1 | 432 | -65.119% |
| 2026-03-17 | 18.5000 | 18.5000 | 18.4000 | 18.4000 | -5.641% | 2 | 433 | -68.152% |
| 2026-03-13 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.500% | 10 | 433 | -69.949% |
| 2026-03-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -5.660% | 10 | 423 | -70.700% |
| 2026-03-11 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -1.852% | 1 | 433 | -72.358% |
| 2026-03-10 | 22.0000 | 22.0000 | 21.5000 | 21.6000 | +5.882% | 13 | 432 | -72.870% |
| 2026-03-09 | 20.8500 | 20.8500 | 20.3100 | 20.4000 | +2.000% | 6 | 443 | -71.275% |
| 2026-03-05 | 20.3000 | 20.3000 | 19.9000 | 20.0000 | -4.306% | 21 | 446 | -70.700% |
| 2026-03-04 | 21.0000 | 21.5000 | 20.9000 | 20.9000 | -0.476% | 5 | 443 | -71.962% |
| 2026-03-03 | 22.3000 | 22.3000 | 19.5000 | 21.0000 | -9.871% | 17 | 446 | -72.095% |
| 2026-03-02 | 23.5600 | 23.5600 | 23.3000 | 23.3000 | +4.484% | 22 | 431 | -74.850% |
| 2026-02-25 | 22.2000 | 22.3000 | 22.2000 | 22.3000 | +3.098% | 3 | 453 | -73.722% |
| 2026-02-24 | 21.2100 | 21.6300 | 20.7000 | 21.6300 | -2.392% | 4 | 453 | -72.908% |
| 2026-02-23 | 21.1000 | 22.8000 | 21.1000 | 22.1600 | +8.627% | 64 | 453 | -73.556% |
| 2026-02-20 | 19.0000 | 20.7000 | 19.0000 | 20.4000 | +6.527% | 68 | 450 | -71.275% |
| 2026-02-19 | 19.0700 | 19.1500 | 18.6000 | 19.1500 | +0.472% | 4 | 512 | -69.399% |
| 2026-02-18 | 18.6000 | 19.0600 | 18.6000 | 19.0600 | +8.295% | 12 | 511 | -69.255% |
| 2026-02-17 | 16.8700 | 17.6200 | 16.3000 | 17.6000 | -6.383% | 78 | 510 | -66.705% |
| 2026-02-13 | 17.8000 | 18.8000 | 17.5200 | 18.8000 | +11.374% | 65 | 455 | -68.830% |
| 2026-02-12 | 18.8400 | 18.8400 | 16.8800 | 16.8800 | -13.878% | 61 | 455 | -65.284% |
| 2026-02-11 | 19.4500 | 19.6000 | 19.2000 | 19.6000 | +3.158% | 5 | 397 | -70.102% |
| 2026-02-10 | 18.6100 | 19.0000 | 18.6100 | 19.0000 | -2.564% | 4 | 397 | -69.158% |
| 2026-02-09 | 20.0000 | 20.0000 | 18.7000 | 19.5000 | +2.632% | 43 | 400 | -69.949% |
| 2026-02-06 | 18.4000 | 19.0000 | 18.4000 | 19.0000 | +13.977% | 5 | 433 | -69.158% |
| 2026-02-05 | 17.2300 | 18.5000 | 16.6700 | 16.6700 | -14.644% | 53 | 429 | -64.847% |
| 2026-02-04 | 20.5000 | 20.5000 | 18.0100 | 19.5300 | +6.084% | 13 | 404 | -69.995% |
| 2026-02-03 | 19.0000 | 20.8000 | 18.4100 | 18.4100 | +13.712% | 17 | 408 | -68.169% |
| 2026-02-02 | 17.0000 | 18.5000 | 15.5000 | 16.1900 | -16.071% | 20 | 398 | -63.805% |
| 2026-01-30 | 20.8000 | 21.5000 | 16.5000 | 19.2900 | -22.994% | 64 | 386 | -69.622% |
| 2026-01-29 | 27.4000 | 27.4000 | 21.3000 | 25.0500 | +4.375% | 36 | 368 | -76.607% |
| 2026-01-28 | 24.0000 | 24.0000 | 22.0000 | 24.0000 | +24.224% | 25 | 356 | -75.583% |
| 2026-01-27 | 18.7400 | 19.3200 | 18.7400 | 19.3200 | +2.006% | 9 | 342 | -69.669% |
| 2026-01-26 | 19.0000 | 19.1300 | 18.5000 | 18.9400 | +11.412% | 20 | 344 | -69.060% |
| 2026-01-23 | 16.0000 | 17.0000 | 16.0000 | 17.0000 | +2.410% | 7 | 334 | -65.529% |
| 2026-01-22 | 15.9000 | 16.9000 | 15.7500 | 16.6000 | +12.162% | 97 | 334 | -64.699% |
| 2026-01-21 | 15.9200 | 16.8000 | 14.3200 | 14.8000 | +4.225% | 43 | 279 | -60.405% |
| 2026-01-20 | 13.6000 | 15.4000 | 13.6000 | 14.2000 | +14.887% | 30 | 245 | -58.732% |
| 2026-01-16 | 12.0000 | 13.1000 | 12.0000 | 12.3600 | -11.714% | 6 | 217 | -52.589% |
| 2026-01-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +9.632% | 2 | 217 | -58.143% |
| 2026-01-14 | 12.5800 | 13.3100 | 12.5800 | 12.7700 | +4.672% | 5 | 215 | -54.111% |
| 2026-01-13 | 12.5000 | 13.0000 | 11.6000 | 12.2000 | -3.557% | 6 | 215 | -51.967% |
| 2026-01-12 | 13.0000 | 13.1000 | 12.0000 | 12.6500 | +11.454% | 37 | 211 | -53.676% |
| 2026-01-09 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | +3.182% | 3 | 195 | -48.370% |
| 2026-01-08 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +2.041% | 8 | 194 | -46.727% |
| 2026-01-07 | 10.9000 | 10.9000 | 10.6000 | 10.7800 | -3.750% | 3 | 193 | -45.640% |
| 2026-01-06 | 11.0000 | 12.0000 | 11.0000 | 11.2000 | +16.667% | 4 | 193 | -47.679% |
| 2026-01-02 | 10.1500 | 10.2800 | 9.6000 | 9.6000 | -2.041% | 14 | 194 | -38.958% |
| 2025-12-30 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -13.656% | 10 | 194 | -40.204% |
| 2025-12-26 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +4.128% | 3 | 184 | -48.370% |
| 2025-12-23 | 11.5000 | 11.5000 | 10.7000 | 10.9000 | +13.779% | 7 | 183 | -46.239% |
| 2025-12-22 | 10.0000 | 10.0000 | 9.5800 | 9.5800 | +0.842% | 12 | 174 | -38.831% |
| 2025-12-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 1 | 174 | -38.316% |
| 2025-12-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.053% | 1 | 173 | -37.660% |
| 2025-12-16 | 8.5100 | 9.5000 | 8.4800 | 9.5000 | +7.955% | 86 | 172 | -38.316% |
| 2025-12-11 | 10.4000 | 10.4000 | 8.8000 | 8.8000 | +1.149% | 17 | 96 | -33.409% |
| 2025-12-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -15.534% | 1 | 93 | -32.644% |
| 2025-12-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +14.064% | 17 | 93 | -43.107% |
| 2025-12-02 | 9.0000 | 9.0300 | 9.0000 | 9.0300 | -5.938% | 2 | 92 | -35.105% |
| 2025-12-01 | 8.9300 | 9.6000 | 8.9300 | 9.6000 | +8.720% | 2 | 91 | -38.958% |
| 2025-11-28 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +10.375% | 1 | 90 | -33.635% |
| 2025-11-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 1 | 88 | -26.750% |
| 2025-11-24 | 7.7800 | 8.4000 | 7.7800 | 8.2000 | -1.205% | 5 | 88 | -28.537% |
| 2025-11-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +6.410% | 1 | 86 | -29.398% |
| 2025-11-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 1 | 85 | -24.872% |
| 2025-11-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.714% | 1 | 85 | -26.750% |
| 2025-11-13 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +4.186% | 1 | 85 | -34.598% |
| 2025-11-12 | 7.6900 | 8.6000 | 7.6900 | 8.6000 | +16.216% | 2 | 84 | -31.860% |
| 2025-11-11 | 7.7200 | 7.7200 | 7.4000 | 7.4000 | +2.778% | 9 | 89 | -20.811% |
| 2025-11-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +20.000% | 1 | 89 | -18.611% |
| 2025-11-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 2 | 90 | -2.333% |
| 2025-11-05 | 6.4900 | 6.5000 | 6.4500 | 6.5000 | +8.333% | 30 | 92 | -9.846% |
| 2025-11-04 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -8.537% | 8 | 72 | -2.333% |
| 2025-10-22 | 6.8300 | 6.8300 | 6.5600 | 6.5600 | -6.950% | 8 | 77 | -10.671% |
| 2025-10-21 | 8.7000 | 9.8000 | 7.0500 | 7.0500 | -11.875% | 31 | 77 | -16.879% |
| 2025-10-17 | 8.8000 | 8.8000 | 7.9200 | 8.0000 | -6.977% | 11 | 64 | -26.750% |
| 2025-10-16 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.500% | 40 | 54 | -31.860% |
| 2025-10-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.286% | 40 | 64 | -26.750% |
| 2025-10-14 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | +2.941% | 2 | 24 | -16.286% |
| 2025-10-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +17.241% | 1 | 22 | -13.824% |
| 2025-10-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 5 | 22 | +1.034% |
| 2025-10-09 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | -7.937% | 2 | 17 | +1.034% |
| 2025-10-08 | 6.1000 | 6.3000 | 6.1000 | 6.3000 | +8.621% | 13 | 15 | -6.984% |
| 2025-10-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +20.582% | 2 | 5 | +1.034% |
| 2025-10-06 | 5.3000 | 5.3000 | 4.8100 | 4.8100 | -2.828% | 2 | 3 | +21.830% |
| 2025-10-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 1 | +18.384% |