IAU280121C00089000
IAU Jan 21 2028 89.00 Call
optionOPRA
InactiveOct 1, 2026
6.81USD-24.333%(-2.19)5Vol22OI
IAU280121C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -24.333% | 5 | 22 | 0.000% |
| 2026-09-17 | 9.5700 | 9.5700 | 9.0000 | 9.0000 | -11.243% | 5 | 18 | -24.333% |
| 2026-09-03 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -1.744% | 3 | 15 | -32.840% |
| 2026-08-28 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -17.572% | 1 | 15 | -34.012% |
| 2026-08-24 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +11.786% | 1 | 15 | -45.607% |
| 2026-08-21 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +16.062% | 3 | 12 | -39.196% |
| 2026-08-12 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +58.717% | 1 | 13 | -29.430% |
| 2026-08-04 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -11.111% | 1 | 12 | +12.007% |
| 2026-07-29 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +10.323% | 5 | 7 | -0.439% |
| 2026-07-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -47.458% | 1 | 7 | +9.839% |
| 2026-06-01 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -3.987% | 1 | 7 | -42.288% |
| 2026-05-21 | 12.3400 | 12.3400 | 12.2900 | 12.2900 | -0.887% | 2 | 7 | -44.589% |
| 2026-04-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -5.703% | 1 | 7 | -45.081% |
| 2026-04-28 | 13.0000 | 13.1500 | 13.0000 | 13.1500 | -20.303% | 2 | 5 | -48.213% |
| 2026-04-23 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.101% | 1 | 4 | -58.727% |
| 2026-04-13 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -6.213% | 1 | 4 | -57.035% |
| 2026-04-08 | 16.9000 | 16.9500 | 16.9000 | 16.9000 | +14.966% | 4 | 4 | -59.704% |
| 2026-03-30 | 14.6000 | 14.7000 | 14.6000 | 14.7000 | +14.844% | 4 | 3 | -53.673% |
| 2026-03-20 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 1 | 1 | -46.797% |