IAU280121C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -8.427% | 1 | 29 | 0.000% |
| 2026-10-01 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -15.238% | 5 | 25 | -8.427% |
| 2026-09-25 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | -13.402% | 3 | 22 | -22.381% |
| 2026-09-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.960% | 4 | 26 | -32.784% |
| 2026-09-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.016% | 1 | 26 | -35.446% |
| 2026-09-08 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -0.918% | 10 | 36 | -32.853% |
| 2026-09-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -15.517% | 1 | 35 | -33.469% |
| 2026-08-28 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -6.977% | 1 | 34 | -43.793% |
| 2026-08-25 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -5.315% | 5 | 29 | -47.715% |
| 2026-08-24 | 13.0000 | 13.1700 | 13.0000 | 13.1700 | +77.973% | 11 | 18 | -50.494% |
| 2026-08-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.329% | 1 | 18 | -11.892% |
| 2026-07-07 | 7.7100 | 7.9000 | 7.7100 | 7.9000 | +9.722% | 3 | 21 | -17.468% |
| 2026-06-25 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | -16.279% | 3 | 22 | -9.444% |
| 2026-06-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +10.256% | 1 | 22 | -24.186% |
| 2026-06-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -25.714% | 1 | 21 | -16.410% |
| 2026-06-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.405% | 5 | 16 | -37.905% |
| 2026-06-03 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -6.723% | 1 | 15 | -41.261% |
| 2026-06-02 | 12.1000 | 12.1000 | 11.9000 | 11.9000 | -1.245% | 3 | 12 | -45.210% |
| 2026-06-01 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -9.398% | 2 | 11 | -45.892% |
| 2026-05-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -4.317% | 2 | 9 | -50.977% |
| 2026-05-13 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -8.673% | 1 | 10 | -53.094% |
| 2026-05-11 | 16.1000 | 16.1000 | 15.2200 | 15.2200 | -10.994% | 6 | 4 | -57.162% |
| 2026-04-08 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +1.064% | 1 | 4 | -61.871% |
| 2026-04-06 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +4.963% | 1 | 4 | -61.466% |
| 2026-04-02 | 16.6000 | 16.6000 | 16.1200 | 16.1200 | +8.188% | 2 | 1 | -59.553% |
| 2026-03-30 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 0.000% | 2 | 1 | -56.242% |