IAU280121C00087000
IAU Jan 21 2028 87.00 Call
optionOPRA
InactiveSep 11, 2026
10.35USD-4.696%(-0.51)1Vol29OI
IAU280121C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -4.696% | 1 | 28 | 0.000% |
| 2026-08-28 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -22.373% | 1 | 28 | -4.696% |
| 2026-08-24 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | +11.032% | 1 | 27 | -26.019% |
| 2026-08-21 | 12.8500 | 12.8500 | 12.5000 | 12.6000 | +33.052% | 15 | 12 | -17.857% |
| 2026-08-10 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +37.246% | 2 | 12 | +9.293% |
| 2026-07-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.000% | 1 | 13 | +50.000% |
| 2026-06-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.063% | 1 | 12 | +38.000% |
| 2026-06-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.709% | 6 | 18 | +31.013% |
| 2026-06-11 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -33.443% | 1 | 18 | +27.463% |
| 2026-06-01 | 12.3000 | 12.3000 | 12.2000 | 12.2000 | -20.314% | 7 | 14 | -15.164% |
| 2026-05-07 | 13.9000 | 15.3100 | 13.9000 | 15.3100 | +8.274% | 2 | 16 | -32.397% |
| 2026-04-29 | 15.5000 | 15.5000 | 14.1400 | 14.1400 | -9.359% | 2 | 14 | -26.803% |
| 2026-04-27 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -3.704% | 2 | 12 | -33.654% |
| 2026-03-31 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +4.854% | 1 | 12 | -36.111% |
| 2026-03-30 | 15.4000 | 15.5000 | 15.3000 | 15.4500 | 0.000% | 22 | 11 | -33.010% |