IAU280121C00086000
IAU Jan 21 2028 86.00 Call
optionOPRA
InactiveSep 28, 2026
7.32USD-24.846%(-2.42)1Vol29OI
IAU280121C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -24.846% | 1 | 29 | 0.000% |
| 2026-09-14 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +13.256% | 5 | 34 | -24.846% |
| 2026-09-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -20.370% | 1 | 36 | -14.884% |
| 2026-09-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +6.931% | 1 | 36 | -32.222% |
| 2026-09-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -25.735% | 1 | 35 | -27.525% |
| 2026-08-27 | 15.2000 | 15.2000 | 13.5800 | 13.6000 | -3.546% | 20 | 15 | -46.176% |
| 2026-08-24 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +12.800% | 2 | 14 | -48.085% |
| 2026-08-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +5.130% | 1 | 15 | -41.440% |
| 2026-08-20 | 11.7000 | 11.8900 | 11.7000 | 11.8900 | +21.824% | 2 | 15 | -38.436% |
| 2026-08-10 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +10.909% | 1 | 15 | -25.000% |
| 2026-08-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +36.434% | 1 | 15 | -16.818% |
| 2026-07-16 | 6.8000 | 6.9500 | 6.4500 | 6.4500 | -17.308% | 9 | 10 | +13.488% |
| 2026-06-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -9.931% | 1 | 10 | -6.154% |
| 2026-06-22 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -22.052% | 1 | 10 | -15.473% |
| 2026-06-16 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +30.552% | 1 | 9 | -34.113% |
| 2026-06-11 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -33.097% | 1 | 8 | -13.984% |
| 2026-06-04 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -23.558% | 1 | 7 | -42.453% |
| 2026-05-11 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | +1.525% | 1 | 6 | -56.010% |
| 2026-04-21 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -18.050% | 1 | 7 | -55.339% |
| 2026-04-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +26.183% | 1 | 7 | -63.400% |
| 2026-03-30 | 15.8000 | 15.9000 | 15.7500 | 15.8500 | +3.123% | 10 | 6 | -53.817% |
| 2026-03-27 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -3.938% | 1 | 2 | -52.375% |
| 2026-03-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1 | 1 | -54.250% |