IAU280121C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.685% | 3 | 595 | 0.000% |
| 2026-10-07 | 7.8500 | 7.8500 | 7.3000 | 7.3000 | -7.595% | 3 | 598 | +0.685% |
| 2026-10-05 | 7.6500 | 7.9000 | 7.6500 | 7.9000 | 0.000% | 18 | 604 | -6.962% |
| 2026-10-02 | 7.9000 | 8.7000 | 7.9000 | 7.9000 | -2.469% | 3 | 603 | -6.962% |
| 2026-10-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.686% | 1 | 604 | -9.259% |
| 2026-09-30 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +6.456% | 1 | 603 | -12.604% |
| 2026-09-28 | 8.3000 | 8.3000 | 7.9000 | 7.9000 | -17.191% | 8 | 598 | -6.962% |
| 2026-09-25 | 9.5000 | 9.5400 | 9.5000 | 9.5400 | +1.489% | 6 | 603 | -22.956% |
| 2026-09-24 | 9.5600 | 9.5600 | 9.4000 | 9.4000 | -1.053% | 4 | 600 | -21.809% |
| 2026-09-23 | 9.8000 | 9.8000 | 9.5000 | 9.5000 | -7.767% | 16 | 590 | -22.632% |
| 2026-09-22 | 10.3000 | 10.3000 | 10.2000 | 10.3000 | -6.956% | 4 | 588 | -28.641% |
| 2026-09-18 | 10.6000 | 11.0700 | 10.5000 | 11.0700 | +3.458% | 7 | 600 | -33.604% |
| 2026-09-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.926% | 13 | 600 | -31.308% |
| 2026-09-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -8.475% | 1 | 601 | -31.944% |
| 2026-09-15 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +16.371% | 1 | 601 | -37.712% |
| 2026-09-14 | 10.0000 | 10.1400 | 9.9000 | 10.1400 | -7.313% | 4 | 598 | -27.515% |
| 2026-09-11 | 11.3000 | 11.3000 | 10.9400 | 10.9400 | -0.091% | 3 | 596 | -32.815% |
| 2026-09-10 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -1.351% | 1 | 595 | -32.877% |
| 2026-09-08 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | -9.756% | 12 | 584 | -33.784% |
| 2026-09-03 | 12.0000 | 12.3000 | 12.0000 | 12.3000 | +12.431% | 61 | 655 | -40.244% |
| 2026-09-02 | 11.0000 | 11.0000 | 10.5000 | 10.9400 | +4.689% | 14 | 642 | -32.815% |
| 2026-09-01 | 10.7000 | 10.7000 | 10.3000 | 10.4500 | -10.300% | 16 | 630 | -29.665% |
| 2026-08-31 | 11.6700 | 11.6700 | 11.6500 | 11.6500 | -6.048% | 3 | 627 | -36.910% |
| 2026-08-28 | 13.6200 | 13.6200 | 12.2000 | 12.4000 | -10.145% | 68 | 568 | -40.726% |
| 2026-08-27 | 13.5000 | 13.8000 | 13.5000 | 13.8000 | -4.167% | 2 | 567 | -46.739% |
| 2026-08-24 | 15.0500 | 15.0500 | 14.4000 | 14.4000 | +4.727% | 13 | 583 | -48.958% |
| 2026-08-21 | 13.6300 | 13.7900 | 13.4700 | 13.7500 | +10.000% | 19 | 582 | -46.545% |
| 2026-08-20 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | +2.041% | 12 | 586 | -41.200% |
| 2026-08-19 | 11.5000 | 12.5000 | 11.5000 | 12.2500 | +9.375% | 49 | 570 | -40.000% |
| 2026-08-17 | 11.0300 | 11.2000 | 11.0000 | 11.2000 | +3.704% | 4 | 568 | -34.375% |
| 2026-08-14 | 11.0000 | 11.6500 | 10.8000 | 10.8000 | -1.818% | 3 | 566 | -31.944% |
| 2026-08-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.457% | 1 | 566 | -33.182% |
| 2026-08-10 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.585% | 1 | 567 | -32.877% |
| 2026-08-07 | 10.4000 | 11.0000 | 10.4000 | 10.4700 | +14.426% | 10 | 569 | -29.799% |
| 2026-08-06 | 9.4000 | 9.4000 | 9.1500 | 9.1500 | -1.613% | 2 | 579 | -19.672% |
| 2026-08-05 | 8.8000 | 9.3000 | 8.6500 | 9.3000 | +22.368% | 14 | 583 | -20.968% |
| 2026-08-04 | 7.6000 | 7.7200 | 7.6000 | 7.6000 | +8.571% | 18 | 567 | -3.289% |
| 2026-08-03 | 7.0100 | 7.0100 | 6.8000 | 7.0000 | -12.500% | 6 | 563 | +5.000% |
| 2026-07-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.359% | 1 | 564 | -8.125% |
| 2026-07-29 | 7.1000 | 7.7400 | 7.1000 | 7.7400 | +2.517% | 3 | 562 | -5.039% |
| 2026-07-23 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -8.485% | 10 | 562 | -2.649% |
| 2026-07-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +11.940% | 6 | 563 | -10.909% |
| 2026-07-20 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +2.361% | 2 | 565 | -0.271% |
| 2026-07-17 | 6.9000 | 7.2000 | 6.9000 | 7.2000 | +3.597% | 3 | 562 | +2.083% |
| 2026-07-16 | 7.4000 | 7.4000 | 6.8000 | 6.9500 | -9.150% | 9 | 563 | +5.755% |
| 2026-07-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.797% | 2 | 563 | -3.922% |
| 2026-07-14 | 7.5500 | 7.7900 | 7.5500 | 7.7900 | -2.625% | 2 | 564 | -5.648% |
| 2026-07-10 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +1.266% | 10 | 573 | -8.125% |
| 2026-07-08 | 6.0000 | 7.9000 | 6.0000 | 7.9000 | -9.817% | 8 | 576 | -6.962% |
| 2026-07-02 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +9.500% | 1 | 576 | -16.096% |
| 2026-07-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.977% | 3 | 579 | -8.125% |
| 2026-06-30 | 8.5900 | 8.6000 | 8.5900 | 8.6000 | 0.000% | 25 | 556 | -14.535% |
| 2026-06-26 | 8.1000 | 8.6000 | 8.1000 | 8.6000 | +2.259% | 3 | 554 | -14.535% |
| 2026-06-25 | 8.0000 | 8.4100 | 8.0000 | 8.4100 | +9.648% | 2 | 555 | -12.604% |
| 2026-06-24 | 7.7500 | 7.7500 | 7.6700 | 7.6700 | -14.872% | 2 | 553 | -4.172% |
| 2026-06-23 | 9.4000 | 9.4000 | 9.0100 | 9.0100 | +4.767% | 13 | 540 | -18.424% |
| 2026-06-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -17.308% | 1 | 541 | -14.535% |
| 2026-06-17 | 10.8000 | 10.8000 | 10.4000 | 10.4000 | -9.879% | 5 | 537 | -29.327% |
| 2026-06-16 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +4.909% | 1 | 537 | -36.308% |
| 2026-06-15 | 11.3000 | 11.3000 | 11.0000 | 11.0000 | +14.583% | 2 | 537 | -33.182% |
| 2026-06-11 | 8.8000 | 9.6000 | 8.8000 | 9.6000 | -2.041% | 5 | 533 | -23.438% |
| 2026-06-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.667% | 4 | 529 | -25.000% |
| 2026-06-09 | 9.4000 | 10.9500 | 9.4000 | 10.5000 | -10.256% | 26 | 524 | -30.000% |
| 2026-06-08 | 11.3500 | 11.7000 | 11.3500 | 11.7000 | +1.739% | 6 | 524 | -37.179% |
| 2026-06-05 | 11.6400 | 11.6400 | 11.5000 | 11.5000 | -8.730% | 3 | 523 | -36.087% |
| 2026-06-03 | 13.1000 | 13.1000 | 12.5000 | 12.6000 | -4.183% | 5 | 520 | -41.667% |
| 2026-06-01 | 13.9000 | 13.9000 | 13.1000 | 13.1500 | -6.738% | 15 | 512 | -44.106% |
| 2026-05-29 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +12.800% | 1 | 512 | -47.872% |
| 2026-05-28 | 13.2000 | 13.2000 | 12.5000 | 12.5000 | -3.846% | 9 | 511 | -41.200% |
| 2026-05-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.143% | 2 | 511 | -43.462% |
| 2026-05-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.719% | 1 | 512 | -47.500% |
| 2026-05-22 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.729% | 1 | 512 | -47.122% |
| 2026-05-21 | 14.1600 | 14.7000 | 14.1600 | 14.2900 | -4.733% | 5 | 508 | -48.565% |
| 2026-05-20 | 14.6500 | 15.0000 | 14.6500 | 15.0000 | +4.749% | 4 | 504 | -51.000% |
| 2026-05-19 | 14.1500 | 14.3200 | 14.1500 | 14.3200 | -5.166% | 2 | 504 | -48.673% |
| 2026-05-15 | 15.2000 | 15.7000 | 14.4000 | 15.1000 | -6.733% | 14 | 500 | -51.325% |
| 2026-05-13 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -3.054% | 1 | 511 | -54.602% |
| 2026-05-11 | 16.5000 | 16.7000 | 16.5000 | 16.7000 | -0.949% | 12 | 520 | -55.988% |
| 2026-05-08 | 16.4200 | 16.8600 | 16.3000 | 16.8600 | +0.357% | 12 | 527 | -56.406% |
| 2026-05-07 | 16.7800 | 17.1000 | 16.7800 | 16.8000 | +3.576% | 23 | 536 | -56.250% |
| 2026-05-06 | 17.1200 | 17.1200 | 16.2200 | 16.2200 | +9.005% | 20 | 533 | -54.686% |
| 2026-05-05 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +1.918% | 4 | 533 | -50.605% |
| 2026-05-04 | 14.7000 | 15.1000 | 14.6000 | 14.6000 | -8.750% | 5 | 531 | -49.658% |
| 2026-05-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 33 | 530 | -54.063% |
| 2026-04-28 | 15.3000 | 16.0000 | 15.3000 | 16.0000 | -4.019% | 4 | 527 | -54.063% |
| 2026-04-24 | 16.7800 | 16.7800 | 16.6100 | 16.6700 | -0.478% | 15 | 542 | -55.909% |
| 2026-04-23 | 16.8000 | 16.8000 | 16.7500 | 16.7500 | -4.286% | 3 | 544 | -56.119% |
| 2026-04-22 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.941% | 1 | 545 | -58.000% |
| 2026-04-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.558% | 1 | 546 | -56.765% |
| 2026-04-20 | 18.7000 | 18.7000 | 18.3900 | 18.3900 | -3.211% | 2 | 545 | -60.033% |
| 2026-04-14 | 18.5000 | 19.0000 | 18.5000 | 19.0000 | +1.064% | 5 | 545 | -61.316% |
| 2026-04-09 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +2.118% | 3 | 546 | -60.904% |
| 2026-04-08 | 19.2900 | 19.2900 | 18.3000 | 18.4100 | +2.278% | 7 | 546 | -60.076% |
| 2026-04-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 1 | 545 | -59.167% |
| 2026-04-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.408% | 6 | 545 | -59.167% |
| 2026-04-02 | 18.2900 | 18.2900 | 17.2400 | 17.2400 | -4.222% | 4 | 551 | -57.367% |
| 2026-03-31 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +12.500% | 5 | 551 | -59.167% |
| 2026-03-30 | 16.4000 | 16.7400 | 16.0000 | 16.0000 | -3.030% | 10 | 546 | -54.063% |
| 2026-03-27 | 16.4000 | 16.5000 | 16.0000 | 16.5000 | +11.111% | 21 | 547 | -55.455% |
| 2026-03-26 | 16.0000 | 16.0000 | 14.7000 | 14.8500 | -7.649% | 4 | 554 | -50.505% |
| 2026-03-25 | 16.6500 | 17.0100 | 16.0000 | 16.0800 | +11.667% | 22 | 553 | -54.291% |
| 2026-03-23 | 14.5000 | 14.8500 | 14.2000 | 14.4000 | -4.128% | 10 | 538 | -48.958% |
| 2026-03-20 | 15.7000 | 15.8000 | 14.4000 | 15.0200 | -10.167% | 16 | 536 | -51.065% |
| 2026-03-19 | 15.4000 | 16.7200 | 15.2000 | 16.7200 | -16.232% | 238 | 534 | -56.041% |
| 2026-03-18 | 19.5400 | 20.3500 | 19.2600 | 19.9600 | -8.103% | 67 | 525 | -63.176% |
| 2026-03-17 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | +1.733% | 1 | 565 | -66.160% |
| 2026-03-16 | 21.6100 | 22.1500 | 21.3500 | 21.3500 | -7.174% | 6 | 566 | -65.574% |
| 2026-03-09 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -4.167% | 1 | 560 | -68.043% |
| 2026-03-06 | 22.7000 | 24.0000 | 22.7000 | 24.0000 | +4.348% | 6 | 561 | -69.375% |
| 2026-03-05 | 23.5000 | 23.5000 | 22.8000 | 23.0000 | -16.968% | 7 | 567 | -68.043% |
| 2026-03-02 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +10.800% | 1 | 574 | -73.466% |
| 2026-02-27 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +0.402% | 5 | 573 | -70.600% |
| 2026-02-23 | 24.4000 | 25.0000 | 24.4000 | 24.9000 | +9.982% | 13 | 578 | -70.482% |
| 2026-02-20 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | +2.443% | 2 | 580 | -67.535% |
| 2026-02-19 | 21.8000 | 22.1000 | 21.5200 | 22.1000 | +0.363% | 12 | 582 | -66.742% |
| 2026-02-18 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | +10.376% | 1 | 573 | -66.621% |
| 2026-02-17 | 18.9900 | 19.9500 | 18.9900 | 19.9500 | -8.065% | 4 | 573 | -63.158% |
| 2026-02-10 | 22.5000 | 22.5000 | 21.6200 | 21.7000 | -5.282% | 3 | 579 | -66.129% |
| 2026-02-09 | 21.9000 | 22.9100 | 21.6900 | 22.9100 | +9.095% | 6 | 577 | -67.918% |
| 2026-02-06 | 21.4000 | 21.7000 | 21.0000 | 21.0000 | +4.686% | 86 | 577 | -65.000% |
| 2026-02-05 | 19.0000 | 20.0600 | 19.0000 | 20.0600 | -6.393% | 7 | 532 | -63.360% |
| 2026-02-04 | 22.6200 | 22.6200 | 21.4300 | 21.4300 | -1.199% | 6 | 534 | -65.702% |
| 2026-02-03 | 20.1000 | 22.5000 | 20.1000 | 21.6900 | +8.450% | 6 | 529 | -66.113% |
| 2026-02-02 | 20.0000 | 20.0000 | 17.9800 | 20.0000 | -6.977% | 18 | 529 | -63.250% |
| 2026-01-30 | 25.4000 | 25.4000 | 18.8000 | 21.5000 | -21.101% | 30 | 522 | -65.814% |
| 2026-01-29 | 29.0000 | 29.0000 | 23.5000 | 27.2500 | +1.565% | 39 | 535 | -73.028% |
| 2026-01-28 | 24.7000 | 27.0000 | 24.3600 | 26.8300 | +23.356% | 36 | 525 | -72.605% |
| 2026-01-27 | 20.0000 | 22.0000 | 20.0000 | 21.7500 | -3.333% | 6 | 520 | -66.207% |
| 2026-01-26 | 21.9000 | 22.5000 | 21.5000 | 22.5000 | +12.500% | 13 | 518 | -67.333% |
| 2026-01-23 | 19.5900 | 20.0000 | 19.3000 | 20.0000 | +4.221% | 114 | 516 | -63.250% |
| 2026-01-22 | 19.0000 | 19.1900 | 19.0000 | 19.1900 | +10.925% | 3 | 580 | -61.699% |
| 2026-01-21 | 17.4100 | 18.5200 | 17.1000 | 17.3000 | +4.217% | 48 | 577 | -57.514% |
| 2026-01-20 | 16.6500 | 16.7500 | 16.4000 | 16.6000 | +14.483% | 41 | 553 | -55.723% |
| 2026-01-16 | 12.3100 | 14.5000 | 12.3100 | 14.5000 | -2.357% | 3 | 533 | -49.310% |
| 2026-01-15 | 15.0000 | 15.4200 | 14.8500 | 14.8500 | -2.941% | 32 | 533 | -50.505% |
| 2026-01-14 | 15.0200 | 15.3000 | 15.0200 | 15.3000 | +5.663% | 12 | 501 | -51.961% |
| 2026-01-13 | 15.0000 | 16.4000 | 14.4800 | 14.4800 | -3.467% | 31 | 495 | -49.240% |
| 2026-01-12 | 14.8800 | 15.1200 | 14.8000 | 15.0000 | +8.696% | 9 | 468 | -51.000% |
| 2026-01-09 | 14.1000 | 14.1000 | 13.7000 | 13.8000 | +15.000% | 110 | 461 | -46.739% |
| 2026-01-05 | 12.4100 | 12.4100 | 12.0000 | 12.0000 | +2.564% | 9 | 389 | -38.750% |
| 2026-01-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +3.540% | 1 | 389 | -37.179% |
| 2025-12-30 | 12.3500 | 14.0000 | 11.0000 | 11.3000 | -2.502% | 18 | 388 | -34.956% |
| 2025-12-29 | 13.9800 | 13.9800 | 11.5900 | 11.5900 | -16.014% | 14 | 378 | -36.583% |
| 2025-12-26 | 14.3300 | 14.7000 | 13.8000 | 13.8000 | +0.730% | 11 | 369 | -46.739% |
| 2025-12-24 | 13.0000 | 14.9000 | 13.0000 | 13.7000 | +8.300% | 7 | 368 | -46.350% |
| 2025-12-23 | 13.1300 | 14.0000 | 12.6500 | 12.6500 | +12.946% | 8 | 368 | -41.897% |
| 2025-12-22 | 14.4000 | 14.4000 | 11.1000 | 11.2000 | -2.609% | 4 | 368 | -34.375% |
| 2025-12-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 2 | 367 | -36.087% |
| 2025-12-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.509% | 1 | 369 | -33.182% |
| 2025-12-17 | 12.5000 | 12.5000 | 11.4000 | 11.4000 | +4.110% | 7 | 369 | -35.526% |
| 2025-12-16 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -1.794% | 1 | 369 | -32.877% |
| 2025-12-15 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.446% | 1 | 369 | -34.081% |
| 2025-12-12 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +8.738% | 2 | 368 | -34.375% |
| 2025-12-05 | 10.9900 | 12.5000 | 8.8000 | 10.3000 | -2.184% | 4 | 366 | -28.641% |
| 2025-12-04 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -0.660% | 1 | 366 | -30.199% |
| 2025-12-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.950% | 1 | 365 | -30.660% |
| 2025-11-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.590% | 2 | 365 | -27.228% |
| 2025-11-26 | 9.4200 | 9.7500 | 9.4200 | 9.7500 | +1.563% | 4 | 362 | -24.615% |
| 2025-11-24 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +5.495% | 3 | 362 | -23.438% |
| 2025-11-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.186% | 5 | 362 | -19.231% |
| 2025-11-18 | 10.2700 | 10.2700 | 9.7000 | 9.7000 | +1.042% | 202 | 357 | -24.227% |
| 2025-11-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 3 | 157 | -23.438% |
| 2025-11-14 | 9.6000 | 9.7000 | 9.6000 | 9.6000 | -3.808% | 3 | 157 | -23.438% |
| 2025-11-12 | 9.5000 | 9.9800 | 9.5000 | 9.9800 | +18.387% | 20 | 155 | -26.353% |
| 2025-11-11 | 9.3000 | 9.3000 | 8.4300 | 8.4300 | -0.824% | 2 | 152 | -12.811% |
| 2025-11-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +9.677% | 10 | 152 | -13.529% |
| 2025-11-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.243% | 1 | 152 | -5.161% |
| 2025-11-05 | 8.2000 | 8.2000 | 7.5800 | 7.5800 | +2.432% | 35 | 152 | -3.034% |
| 2025-11-04 | 7.8000 | 7.8000 | 7.3000 | 7.4000 | -6.918% | 9 | 118 | -0.676% |
| 2025-10-27 | 8.0800 | 8.0800 | 7.9500 | 7.9500 | -13.587% | 6 | 119 | -7.547% |
| 2025-10-24 | 9.2200 | 9.2200 | 9.2000 | 9.2000 | -2.128% | 2 | 119 | -20.109% |
| 2025-10-23 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | +14.634% | 11 | 117 | -21.809% |
| 2025-10-22 | 8.2300 | 8.5900 | 8.2000 | 8.2000 | -8.889% | 32 | 106 | -10.366% |
| 2025-10-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -21.397% | 1 | 76 | -18.333% |
| 2025-10-20 | 11.0000 | 11.7000 | 10.4000 | 11.4500 | +15.657% | 13 | 75 | -35.808% |
| 2025-10-17 | 9.5700 | 10.0000 | 9.5700 | 9.9000 | -5.714% | 3 | 73 | -25.758% |
| 2025-10-16 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +11.229% | 4 | 74 | -30.000% |
| 2025-10-15 | 10.0000 | 10.0000 | 7.5000 | 9.4400 | +10.928% | 4 | 73 | -22.140% |
| 2025-10-13 | 8.5000 | 9.0000 | 8.5000 | 8.5100 | +21.053% | 9 | 70 | -13.631% |
| 2025-10-09 | 7.5000 | 7.5000 | 7.0300 | 7.0300 | -3.699% | 2 | 71 | +4.552% |
| 2025-10-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +8.955% | 15 | 70 | +0.685% |
| 2025-10-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 9 | 71 | +9.701% |
| 2025-10-06 | 6.6200 | 6.7000 | 6.6000 | 6.6000 | +6.452% | 17 | 74 | +11.364% |
| 2025-10-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.990% | 6 | 63 | +18.548% |
| 2025-09-30 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +2.034% | 40 | 57 | +22.093% |
| 2025-09-29 | 6.2000 | 6.2000 | 5.9000 | 5.9000 | +10.280% | 16 | 17 | +24.576% |
| 2025-09-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 1 | 1 | +37.383% |