IAU280121C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -5.938% | 1 | 49 | 0.000% |
| 2026-10-01 | 8.7000 | 8.7000 | 8.4200 | 8.4200 | -16.716% | 5 | 45 | -5.938% |
| 2026-09-23 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -7.248% | 5 | 40 | -21.662% |
| 2026-09-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.802% | 5 | 35 | -27.339% |
| 2026-09-21 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.909% | 1 | 34 | -28.649% |
| 2026-09-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 1 | 34 | -28.000% |
| 2026-09-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +7.276% | 2 | 32 | -31.130% |
| 2026-09-01 | 10.0000 | 11.2200 | 10.0000 | 10.7200 | -32.152% | 27 | 31 | -26.119% |
| 2026-08-27 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +12.857% | 25 | 6 | -49.873% |
| 2026-08-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +64.127% | 1 | 5 | -43.429% |
| 2026-07-10 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -3.068% | 1 | 5 | -7.151% |
| 2026-07-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.655% | 1 | 4 | -10.000% |
| 2026-07-02 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +5.731% | 1 | 4 | -12.389% |
| 2026-07-01 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -7.065% | 1 | 4 | -7.368% |
| 2026-06-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -34.286% | 1 | 3 | -13.913% |
| 2026-05-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.085% | 1 | 2 | -43.429% |
| 2026-05-26 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -11.411% | 1 | 1 | -46.305% |
| 2026-03-30 | 16.7500 | 16.7500 | 16.6500 | 16.6500 | 0.000% | 2 | 1 | -52.432% |