IAU280121C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +6.561% | 2 | 18 | 0.000% |
| 2026-10-07 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -4.302% | 2 | 16 | +6.561% |
| 2026-10-05 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.182% | 1 | 15 | +1.977% |
| 2026-10-01 | 9.0800 | 9.0800 | 9.0700 | 9.0700 | -26.737% | 5 | 10 | -3.308% |
| 2026-09-09 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +7.652% | 3 | 9 | -29.160% |
| 2026-09-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -5.350% | 1 | 10 | -23.739% |
| 2026-09-01 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -19.696% | 1 | 9 | -27.819% |
| 2026-08-27 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +21.040% | 1 | 9 | -42.036% |
| 2026-08-12 | 14.3000 | 14.3000 | 12.5000 | 12.5000 | +20.308% | 2 | 9 | -29.840% |
| 2026-06-22 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +6.455% | 1 | 9 | -15.592% |
| 2026-06-11 | 9.5700 | 9.7600 | 9.5700 | 9.7600 | -1.414% | 2 | 8 | -10.143% |
| 2026-06-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -18.852% | 1 | 8 | -11.414% |
| 2026-06-09 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.328% | 1 | 8 | -28.115% |
| 2026-06-05 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -11.314% | 1 | 8 | -30.507% |
| 2026-05-27 | 14.0900 | 14.2300 | 14.0900 | 14.2300 | -27.212% | 2 | 7 | -38.370% |
| 2026-04-10 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -4.167% | 1 | 7 | -55.141% |
| 2026-04-08 | 20.0000 | 20.4000 | 20.0000 | 20.4000 | +15.909% | 2 | 8 | -57.010% |
| 2026-03-30 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +8.642% | 1 | 6 | -50.170% |
| 2026-03-24 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +3.185% | 2 | 7 | -45.864% |
| 2026-03-23 | 14.7200 | 15.7000 | 14.6500 | 15.7000 | 0.000% | 5 | 0 | -44.140% |