IAU280121C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.105% | 2 | 47 | 0.000% |
| 2026-10-01 | 9.5000 | 9.5300 | 9.5000 | 9.5000 | +3.261% | 5 | 42 | -2.105% |
| 2026-09-28 | 9.5300 | 9.6000 | 9.2000 | 9.2000 | -20.000% | 17 | 26 | +1.087% |
| 2026-09-16 | 12.4000 | 12.4000 | 11.5000 | 11.5000 | +0.966% | 2 | 26 | -19.130% |
| 2026-09-14 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -7.398% | 3 | 28 | -18.349% |
| 2026-09-10 | 12.3000 | 12.4500 | 12.3000 | 12.3000 | +6.034% | 3 | 27 | -24.390% |
| 2026-09-01 | 12.2000 | 12.3500 | 11.6000 | 11.6000 | -29.095% | 15 | 18 | -19.828% |
| 2026-08-24 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | +4.204% | 1 | 19 | -43.154% |
| 2026-08-21 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +18.401% | 1 | 19 | -40.764% |
| 2026-08-19 | 13.2000 | 13.2600 | 13.2000 | 13.2600 | +6.080% | 4 | 22 | -29.864% |
| 2026-08-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 1 | 22 | -25.600% |
| 2026-08-11 | 12.4000 | 12.5000 | 12.4000 | 12.5000 | -1.575% | 4 | 22 | -25.600% |
| 2026-08-10 | 11.9200 | 12.7000 | 11.9200 | 12.7000 | +16.514% | 3 | 21 | -26.772% |
| 2026-08-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +45.333% | 3 | 21 | -14.679% |
| 2026-08-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -16.574% | 6 | 21 | +24.000% |
| 2026-07-23 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +7.024% | 6 | 15 | +3.448% |
| 2026-06-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -34.985% | 1 | 15 | +10.714% |
| 2026-06-15 | 12.9500 | 12.9500 | 12.9200 | 12.9200 | +29.200% | 2 | 16 | -28.019% |
| 2026-06-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -22.481% | 1 | 16 | -7.000% |
| 2026-06-09 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.527% | 1 | 15 | -27.907% |
| 2026-06-08 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.963% | 1 | 14 | -29.008% |
| 2026-06-05 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -9.940% | 2 | 13 | -31.111% |
| 2026-05-28 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -2.026% | 1 | 12 | -37.959% |
| 2026-05-20 | 15.0000 | 15.3000 | 15.0000 | 15.3000 | -19.474% | 8 | 15 | -39.216% |
| 2026-05-08 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +12.426% | 8 | 7 | -51.053% |
| 2026-04-28 | 17.0000 | 17.0000 | 16.9000 | 16.9000 | -11.053% | 3 | 6 | -44.970% |
| 2026-04-27 | 16.5000 | 19.0000 | 16.5000 | 19.0000 | +8.077% | 4 | 4 | -51.053% |
| 2026-03-25 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +8.653% | 2 | 4 | -47.099% |
| 2026-03-24 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +3.851% | 1 | 2 | -42.522% |
| 2026-03-23 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | 0.000% | 1 | 0 | -40.308% |