IAU280121C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -5.451% | 3 | 28 | 0.000% |
| 2026-10-05 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -22.439% | 10 | 23 | -5.451% |
| 2026-08-31 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -23.792% | 9 | 23 | -26.667% |
| 2026-08-21 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +25.505% | 10 | 23 | -44.114% |
| 2026-08-13 | 12.7500 | 12.8600 | 12.7500 | 12.8600 | -4.030% | 6 | 29 | -29.860% |
| 2026-08-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +4.687% | 1 | 28 | -32.687% |
| 2026-08-11 | 13.4000 | 13.4000 | 12.8000 | 12.8000 | -0.775% | 12 | 16 | -29.531% |
| 2026-08-10 | 12.3500 | 12.9000 | 12.3500 | 12.9000 | -10.417% | 2 | 15 | -30.078% |
| 2026-08-07 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +69.412% | 3 | 12 | -37.361% |
| 2026-07-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -18.816% | 1 | 12 | +6.118% |
| 2026-06-11 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -3.945% | 1 | 11 | -13.849% |
| 2026-06-10 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -45.500% | 10 | 1 | -17.248% |
| 2026-05-08 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 1 | 0 | -54.900% |