IAU280121C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.970% | 1 | 882 | 0.000% |
| 2026-10-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +7.447% | 1 | 881 | -2.970% |
| 2026-10-08 | 9.9100 | 9.9400 | 9.3500 | 9.4000 | -1.053% | 12 | 871 | +4.255% |
| 2026-10-07 | 9.7500 | 9.7500 | 9.5000 | 9.5000 | -7.856% | 3 | 869 | +3.158% |
| 2026-10-06 | 9.9900 | 10.3100 | 9.9900 | 10.3100 | +4.141% | 32 | 837 | -4.947% |
| 2026-10-05 | 9.8000 | 9.9000 | 9.7000 | 9.9000 | -0.602% | 9 | 842 | -1.010% |
| 2026-10-02 | 10.2000 | 10.2000 | 9.9000 | 9.9600 | -6.038% | 6 | 838 | -1.606% |
| 2026-10-01 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.415% | 5 | 833 | -7.547% |
| 2026-09-30 | 10.4000 | 10.4000 | 10.2500 | 10.2500 | +13.889% | 2 | 833 | -4.390% |
| 2026-09-28 | 10.5000 | 10.5000 | 9.0000 | 9.0000 | -25.558% | 23 | 822 | +8.889% |
| 2026-09-25 | 11.9700 | 12.0900 | 11.9700 | 12.0900 | -0.494% | 3 | 821 | -18.941% |
| 2026-09-23 | 12.2000 | 12.3000 | 11.9000 | 12.1500 | -17.347% | 19 | 808 | -19.342% |
| 2026-09-22 | 12.7000 | 14.7000 | 12.7000 | 14.7000 | +13.164% | 14 | 797 | -33.333% |
| 2026-09-21 | 12.9000 | 12.9900 | 12.9000 | 12.9900 | -3.563% | 2 | 797 | -24.557% |
| 2026-09-18 | 13.4000 | 13.7600 | 13.4000 | 13.4700 | +2.123% | 9 | 796 | -27.246% |
| 2026-09-17 | 12.4000 | 13.2600 | 12.4000 | 13.1900 | +1.462% | 4 | 794 | -25.701% |
| 2026-09-16 | 14.8000 | 14.8000 | 13.0000 | 13.0000 | +4.000% | 4 | 796 | -24.615% |
| 2026-09-14 | 12.2000 | 12.6000 | 12.0700 | 12.5000 | -3.994% | 10 | 792 | -21.600% |
| 2026-09-11 | 13.3000 | 13.3000 | 13.0200 | 13.0200 | -1.884% | 3 | 791 | -24.731% |
| 2026-09-10 | 14.3000 | 14.3000 | 13.2700 | 13.2700 | -8.483% | 3 | 790 | -26.149% |
| 2026-09-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +9.848% | 1 | 789 | -32.414% |
| 2026-09-08 | 13.5900 | 13.6500 | 13.2000 | 13.2000 | -10.991% | 8 | 789 | -25.758% |
| 2026-09-04 | 13.9800 | 14.8300 | 13.9800 | 14.8300 | -1.133% | 10 | 788 | -33.918% |
| 2026-09-03 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | +7.914% | 2 | 786 | -34.667% |
| 2026-09-02 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +9.363% | 1 | 790 | -29.496% |
| 2026-09-01 | 12.9800 | 13.1000 | 12.7100 | 12.7100 | -5.852% | 5 | 792 | -22.895% |
| 2026-08-31 | 14.5000 | 14.5000 | 13.5000 | 13.5000 | -7.975% | 7 | 792 | -27.407% |
| 2026-08-28 | 16.5000 | 16.5000 | 14.6700 | 14.6700 | -13.959% | 140 | 924 | -33.197% |
| 2026-08-27 | 15.9000 | 17.3200 | 15.9000 | 17.0500 | +1.488% | 17 | 923 | -42.522% |
| 2026-08-26 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -5.031% | 40 | 886 | -41.667% |
| 2026-08-25 | 16.5200 | 17.6900 | 16.5200 | 17.6900 | +2.432% | 5 | 889 | -44.601% |
| 2026-08-24 | 17.6800 | 17.6800 | 17.2700 | 17.2700 | +1.588% | 3 | 889 | -43.254% |
| 2026-08-21 | 16.4000 | 17.0000 | 16.4000 | 17.0000 | +12.583% | 4 | 895 | -42.353% |
| 2026-08-20 | 14.6000 | 15.3500 | 14.6000 | 15.1000 | +0.667% | 23 | 886 | -35.099% |
| 2026-08-19 | 14.9100 | 15.0000 | 14.7000 | 15.0000 | +16.279% | 20 | 883 | -34.667% |
| 2026-08-18 | 13.3000 | 13.3000 | 12.8000 | 12.9000 | -6.657% | 10 | 884 | -24.031% |
| 2026-08-17 | 13.7800 | 13.8200 | 13.7800 | 13.8200 | +5.255% | 5 | 888 | -29.088% |
| 2026-08-14 | 13.1000 | 13.1700 | 13.1000 | 13.1300 | -0.152% | 18 | 897 | -25.362% |
| 2026-08-13 | 13.2500 | 13.2500 | 13.0000 | 13.1500 | -7.394% | 14 | 933 | -25.475% |
| 2026-08-12 | 14.2000 | 14.3500 | 14.0000 | 14.2000 | +6.367% | 80 | 1,011 | -30.986% |
| 2026-08-11 | 13.9000 | 13.9000 | 13.3500 | 13.3500 | -0.373% | 21 | 1,011 | -26.592% |
| 2026-08-10 | 13.1200 | 13.4400 | 13.1200 | 13.4000 | +3.077% | 17 | 999 | -26.866% |
| 2026-08-07 | 11.4000 | 13.2000 | 11.4000 | 13.0000 | +12.069% | 45 | 993 | -24.615% |
| 2026-08-06 | 12.0000 | 12.0000 | 11.5000 | 11.6000 | 0.000% | 6 | 997 | -15.517% |
| 2026-08-05 | 12.3500 | 12.3500 | 11.0000 | 11.6000 | +20.833% | 97 | 915 | -15.517% |
| 2026-08-04 | 10.0000 | 10.0000 | 9.5000 | 9.6000 | +6.667% | 4 | 915 | +2.083% |
| 2026-08-03 | 10.0100 | 10.0100 | 8.9500 | 9.0000 | -7.598% | 104 | 996 | +8.889% |
| 2026-07-31 | 9.5100 | 9.7400 | 9.1000 | 9.7400 | -3.564% | 100 | 898 | +0.616% |
| 2026-07-30 | 10.1000 | 10.1000 | 10.0000 | 10.1000 | +7.447% | 10 | 892 | -2.970% |
| 2026-07-29 | 9.1700 | 9.9900 | 9.1700 | 9.4000 | +2.845% | 22 | 904 | +4.255% |
| 2026-07-28 | 9.1700 | 9.4000 | 9.0800 | 9.1400 | -7.114% | 16 | 888 | +7.221% |
| 2026-07-27 | 10.3500 | 10.3500 | 9.7500 | 9.8400 | +0.923% | 8 | 896 | -0.407% |
| 2026-07-24 | 9.5000 | 10.0000 | 9.4700 | 9.7500 | +0.515% | 10 | 906 | +0.513% |
| 2026-07-23 | 9.6000 | 9.8000 | 9.6000 | 9.7000 | -8.663% | 4 | 905 | +1.031% |
| 2026-07-22 | 10.7000 | 10.7000 | 10.6200 | 10.6200 | +6.200% | 2 | 905 | -7.721% |
| 2026-07-21 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | +8.460% | 27 | 884 | -2.000% |
| 2026-07-20 | 9.3000 | 9.5000 | 9.2000 | 9.2200 | +1.319% | 4 | 881 | +6.291% |
| 2026-07-17 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.598% | 3 | 878 | +7.692% |
| 2026-07-16 | 10.2000 | 10.2000 | 8.7000 | 8.7000 | -12.563% | 8 | 871 | +12.644% |
| 2026-07-15 | 9.8000 | 9.9500 | 9.8000 | 9.9500 | +0.505% | 26 | 847 | -1.508% |
| 2026-07-14 | 10.1000 | 10.1000 | 9.9000 | 9.9000 | +6.796% | 7 | 843 | -1.010% |
| 2026-07-13 | 9.2000 | 9.2700 | 9.0000 | 9.2700 | -7.300% | 5 | 840 | +5.717% |
| 2026-07-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.910% | 1 | 841 | -2.000% |
| 2026-07-07 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | +0.909% | 10 | 838 | -11.712% |
| 2026-07-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 1 | 839 | -10.909% |
| 2026-07-02 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +2.830% | 2 | 837 | -10.092% |
| 2026-07-01 | 10.5000 | 11.1000 | 10.5000 | 10.6000 | +2.913% | 5 | 835 | -7.547% |
| 2026-06-30 | 9.9000 | 10.3000 | 9.9000 | 10.3000 | +5.317% | 4 | 831 | -4.854% |
| 2026-06-29 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.204% | 1 | 830 | +0.204% |
| 2026-06-25 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | +1.135% | 2 | 831 | 0.000% |
| 2026-06-24 | 10.0000 | 10.0000 | 9.4000 | 9.6900 | -17.881% | 8 | 825 | +1.135% |
| 2026-06-22 | 11.5000 | 12.0000 | 11.5000 | 11.8000 | -9.717% | 4 | 825 | -16.949% |
| 2026-06-18 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -6.776% | 2 | 823 | -25.019% |
| 2026-06-15 | 14.0500 | 14.0500 | 14.0200 | 14.0200 | +13.522% | 4 | 823 | -30.100% |
| 2026-06-12 | 12.0000 | 12.3500 | 12.0000 | 12.3500 | +2.917% | 9 | 828 | -20.648% |
| 2026-06-11 | 11.0000 | 12.0000 | 10.3600 | 12.0000 | +11.111% | 5 | 832 | -18.333% |
| 2026-06-10 | 13.4000 | 13.4000 | 10.8000 | 10.8000 | -16.602% | 44 | 803 | -9.259% |
| 2026-06-09 | 13.9000 | 13.9000 | 12.0000 | 12.9500 | -7.168% | 16 | 810 | -24.324% |
| 2026-06-08 | 14.0500 | 14.1000 | 13.9500 | 13.9500 | -0.570% | 10 | 807 | -29.749% |
| 2026-06-05 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -12.313% | 4 | 811 | -30.150% |
| 2026-06-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.266% | 1 | 810 | -38.750% |
| 2026-06-01 | 16.0000 | 16.0000 | 15.4000 | 15.8000 | -8.829% | 27 | 835 | -37.975% |
| 2026-05-29 | 16.9200 | 17.7000 | 16.9200 | 17.3300 | +8.994% | 9 | 830 | -43.451% |
| 2026-05-26 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -2.633% | 1 | 831 | -38.365% |
| 2026-05-20 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -4.391% | 1 | 835 | -39.988% |
| 2026-05-19 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | -1.670% | 1 | 834 | -42.623% |
| 2026-05-18 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -2.689% | 3 | 834 | -43.581% |
| 2026-05-15 | 19.5000 | 19.5000 | 17.8500 | 17.8500 | -5.805% | 2 | 832 | -45.098% |
| 2026-05-13 | 18.8800 | 18.9500 | 18.8800 | 18.9500 | -0.263% | 3 | 835 | -48.285% |
| 2026-05-12 | 19.7000 | 19.7000 | 18.8000 | 19.0000 | -3.992% | 15 | 844 | -48.421% |
| 2026-05-11 | 19.9500 | 20.0000 | 19.7900 | 19.7900 | -1.050% | 14 | 840 | -50.480% |
| 2026-05-08 | 19.9500 | 20.0000 | 19.5000 | 20.0000 | -2.439% | 18 | 838 | -51.000% |
| 2026-05-07 | 20.0000 | 20.5000 | 20.0000 | 20.5000 | +17.143% | 6 | 842 | -52.195% |
| 2026-05-05 | 17.7500 | 17.7500 | 17.5000 | 17.5000 | -1.130% | 2 | 840 | -44.000% |
| 2026-05-04 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -5.043% | 2 | 838 | -44.633% |
| 2026-05-01 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +9.326% | 1 | 837 | -47.425% |
| 2026-04-29 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -16.216% | 1 | 838 | -42.522% |
| 2026-04-27 | 19.3000 | 20.3500 | 19.3000 | 20.3500 | +3.562% | 2 | 838 | -51.843% |
| 2026-04-23 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -5.529% | 1 | 837 | -50.127% |
| 2026-04-22 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +6.831% | 2 | 835 | -52.885% |
| 2026-04-21 | 20.9500 | 20.9500 | 19.4700 | 19.4700 | -12.297% | 5 | 830 | -49.666% |
| 2026-04-20 | 21.4900 | 22.2000 | 21.4900 | 22.2000 | +0.817% | 251 | 665 | -55.856% |
| 2026-04-17 | 22.7000 | 22.7000 | 22.0200 | 22.0200 | +1.009% | 2 | 665 | -55.495% |
| 2026-04-16 | 21.8500 | 21.8500 | 21.8000 | 21.8000 | -0.457% | 2 | 666 | -55.046% |
| 2026-04-15 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -1.039% | 1 | 665 | -55.251% |
| 2026-04-14 | 21.8800 | 22.1300 | 21.8800 | 22.1300 | +5.381% | 9 | 666 | -55.716% |
| 2026-04-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 1 | 674 | -53.333% |
| 2026-04-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.478% | 1 | 674 | -53.333% |
| 2026-04-02 | 21.0000 | 21.0000 | 20.9000 | 20.9000 | -5.000% | 3 | 672 | -53.110% |
| 2026-04-01 | 21.6000 | 22.0000 | 21.6000 | 22.0000 | +13.402% | 11 | 672 | -55.455% |
| 2026-03-31 | 19.7400 | 19.7400 | 19.4000 | 19.4000 | -0.513% | 3 | 661 | -49.485% |
| 2026-03-30 | 19.2000 | 19.5000 | 19.2000 | 19.5000 | +8.333% | 2 | 664 | -49.744% |
| 2026-03-27 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 3 | 664 | -45.556% |
| 2026-03-26 | 17.7000 | 18.0000 | 17.7000 | 18.0000 | 0.000% | 2 | 661 | -45.556% |
| 2026-03-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +7.784% | 1 | 661 | -45.556% |
| 2026-03-23 | 16.6000 | 16.7000 | 16.2600 | 16.7000 | -11.170% | 3 | 661 | -41.317% |
| 2026-03-19 | 18.0000 | 18.8000 | 18.0000 | 18.8000 | -17.034% | 4 | 662 | -47.872% |
| 2026-03-18 | 22.5000 | 22.6600 | 21.7000 | 22.6600 | -10.079% | 3 | 663 | -56.752% |
| 2026-03-12 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -7.996% | 3 | 662 | -61.111% |
| 2026-03-10 | 27.2400 | 27.3900 | 27.2400 | 27.3900 | +1.444% | 2 | 667 | -64.221% |
| 2026-03-06 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +3.846% | 5 | 669 | -63.704% |
| 2026-03-05 | 25.7500 | 26.0000 | 25.7500 | 26.0000 | -4.587% | 3 | 669 | -62.308% |
| 2026-03-04 | 27.3000 | 27.3000 | 26.2000 | 27.2500 | +2.060% | 16 | 669 | -64.037% |
| 2026-03-03 | 25.1000 | 26.9000 | 25.1000 | 26.7000 | -9.492% | 18 | 678 | -63.296% |
| 2026-03-02 | 29.7200 | 29.7200 | 29.0500 | 29.5000 | +1.724% | 11 | 675 | -66.780% |
| 2026-02-27 | 28.5700 | 29.0000 | 28.4800 | 29.0000 | +4.017% | 5 | 671 | -66.207% |
| 2026-02-26 | 27.9200 | 27.9200 | 27.8000 | 27.8800 | -2.857% | 3 | 669 | -64.849% |
| 2026-02-25 | 27.5500 | 28.7900 | 27.5500 | 28.7000 | +3.986% | 3 | 668 | -65.854% |
| 2026-02-24 | 27.0400 | 27.6000 | 27.0400 | 27.6000 | -2.405% | 3 | 668 | -64.493% |
| 2026-02-23 | 28.0500 | 28.3600 | 27.7000 | 28.2800 | +8.979% | 7 | 668 | -65.347% |
| 2026-02-20 | 25.3000 | 25.9500 | 25.3000 | 25.9500 | +5.488% | 7 | 668 | -62.235% |
| 2026-02-19 | 23.6500 | 24.6000 | 23.6500 | 24.6000 | +10.811% | 4 | 669 | -60.163% |
| 2026-02-17 | 21.9300 | 22.8000 | 21.6200 | 22.2000 | -11.975% | 24 | 669 | -55.856% |
| 2026-02-13 | 23.8400 | 25.2200 | 23.8400 | 25.2200 | +13.094% | 3 | 683 | -61.142% |
| 2026-02-12 | 25.0000 | 25.0000 | 22.2000 | 22.3000 | -13.566% | 15 | 683 | -56.054% |
| 2026-02-11 | 25.0000 | 25.8000 | 25.0000 | 25.8000 | +5.006% | 9 | 683 | -62.016% |
| 2026-02-10 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -0.927% | 2 | 676 | -60.114% |
| 2026-02-09 | 25.2700 | 25.6700 | 24.8000 | 24.8000 | +3.290% | 29 | 676 | -60.484% |
| 2026-02-06 | 24.0000 | 24.0100 | 24.0000 | 24.0100 | +8.251% | 2 | 674 | -59.184% |
| 2026-02-05 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | -8.347% | 2 | 674 | -55.816% |
| 2026-02-04 | 25.0000 | 25.0000 | 24.2000 | 24.2000 | -2.024% | 2 | 674 | -59.504% |
| 2026-02-03 | 24.0000 | 26.0000 | 24.0000 | 24.7000 | +20.488% | 49 | 674 | -60.324% |
| 2026-02-02 | 21.7900 | 21.7900 | 19.8000 | 20.5000 | -2.381% | 22 | 702 | -52.195% |
| 2026-01-30 | 26.3000 | 27.2700 | 21.0000 | 21.0000 | -31.373% | 26 | 714 | -53.333% |
| 2026-01-29 | 34.0000 | 34.0000 | 28.0300 | 30.6000 | +0.328% | 43 | 729 | -67.974% |
| 2026-01-28 | 29.0100 | 30.5000 | 28.0000 | 30.5000 | +12.963% | 157 | 723 | -67.869% |
| 2026-01-27 | 26.5000 | 27.0000 | 24.7000 | 27.0000 | +8.696% | 20 | 727 | -63.704% |
| 2026-01-26 | 24.8000 | 25.9000 | 24.8000 | 24.8400 | +3.500% | 26 | 715 | -60.548% |
| 2026-01-23 | 22.8000 | 24.0000 | 22.8000 | 24.0000 | +11.628% | 4 | 717 | -59.167% |
| 2026-01-22 | 20.4000 | 21.5000 | 20.4000 | 21.5000 | +5.134% | 5 | 717 | -54.419% |
| 2026-01-21 | 21.2000 | 21.3000 | 20.4000 | 20.4500 | +5.959% | 53 | 720 | -52.078% |
| 2026-01-20 | 19.3000 | 21.1000 | 18.3000 | 19.3000 | +15.916% | 80 | 753 | -49.223% |
| 2026-01-16 | 17.4000 | 17.4000 | 16.6500 | 16.6500 | -6.038% | 14 | 752 | -41.141% |
| 2026-01-15 | 17.8000 | 18.2500 | 17.3500 | 17.7200 | -2.691% | 103 | 752 | -44.695% |
| 2026-01-14 | 18.0000 | 18.2100 | 18.0000 | 18.2100 | +4.655% | 86 | 681 | -46.183% |
| 2026-01-13 | 17.7500 | 18.0000 | 17.3000 | 17.4000 | -3.333% | 15 | 617 | -43.678% |
| 2026-01-12 | 17.3000 | 18.0000 | 17.3000 | 18.0000 | +13.924% | 7 | 604 | -45.556% |
| 2026-01-08 | 15.4000 | 15.8000 | 15.4000 | 15.8000 | +3.947% | 19 | 600 | -37.975% |
| 2026-01-07 | 14.9000 | 15.2300 | 14.9000 | 15.2000 | -4.403% | 4 | 599 | -35.526% |
| 2026-01-06 | 15.9000 | 16.0000 | 15.9000 | 15.9000 | +5.298% | 38 | 599 | -38.365% |
| 2026-01-05 | 15.9700 | 15.9700 | 15.1000 | 15.1000 | +10.623% | 47 | 621 | -35.099% |
| 2026-01-02 | 14.2800 | 15.0000 | 13.6500 | 13.6500 | +1.111% | 10 | 621 | -28.205% |
| 2025-12-31 | 13.6000 | 14.0800 | 13.3000 | 13.5000 | -5.594% | 18 | 612 | -27.407% |
| 2025-12-30 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +2.143% | 1 | 612 | -31.469% |
| 2025-12-29 | 14.4000 | 14.5000 | 13.5000 | 14.0000 | -6.667% | 60 | 611 | -30.000% |
| 2025-12-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.990% | 7 | 578 | -34.667% |
| 2025-12-24 | 15.2500 | 15.7000 | 14.6900 | 15.1500 | -1.623% | 16 | 585 | -35.314% |
| 2025-12-23 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +1.316% | 2 | 585 | -36.364% |
| 2025-12-22 | 14.8900 | 15.2000 | 14.8900 | 15.2000 | +12.593% | 9 | 585 | -35.526% |
| 2025-12-19 | 13.3600 | 16.0000 | 13.3600 | 13.5000 | -0.662% | 23 | 578 | -27.407% |
| 2025-12-18 | 14.2100 | 14.2100 | 13.5000 | 13.5900 | -1.522% | 10 | 579 | -27.888% |
| 2025-12-17 | 13.8800 | 14.1000 | 13.6100 | 13.8000 | +2.222% | 61 | 581 | -28.986% |
| 2025-12-16 | 13.7000 | 14.2100 | 13.3600 | 13.5000 | 0.000% | 29 | 556 | -27.407% |
| 2025-12-15 | 13.3700 | 13.5000 | 12.8100 | 13.5000 | +2.896% | 35 | 580 | -27.407% |
| 2025-12-12 | 13.8000 | 14.0000 | 12.9600 | 13.1200 | +1.705% | 22 | 547 | -25.305% |
| 2025-12-11 | 12.7000 | 13.1500 | 12.1500 | 12.9000 | +5.738% | 69 | 562 | -24.031% |
| 2025-12-10 | 12.8500 | 13.0200 | 12.0500 | 12.2000 | -1.929% | 49 | 497 | -19.672% |
| 2025-12-09 | 12.4800 | 12.4800 | 12.3000 | 12.4400 | +0.323% | 35 | 541 | -21.222% |
| 2025-12-08 | 12.2200 | 12.8000 | 12.0500 | 12.4000 | -2.054% | 85 | 573 | -20.968% |
| 2025-12-05 | 13.5200 | 13.6100 | 12.3400 | 12.6600 | +1.280% | 147 | 512 | -22.591% |
| 2025-12-04 | 12.5300 | 12.9000 | 12.0200 | 12.5000 | -4.507% | 93 | 615 | -21.600% |
| 2025-12-03 | 12.6900 | 13.2300 | 12.6900 | 13.0900 | +5.479% | 70 | 532 | -25.134% |
| 2025-12-02 | 13.3000 | 13.3000 | 12.0400 | 12.4100 | -4.170% | 127 | 589 | -21.031% |
| 2025-12-01 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +13.596% | 5 | 466 | -24.324% |
| 2025-11-28 | 12.6100 | 12.8900 | 11.4000 | 11.4000 | -4.202% | 19 | 461 | -14.035% |
| 2025-11-26 | 11.6100 | 12.5000 | 11.3000 | 11.9000 | +3.030% | 15 | 460 | -17.647% |
| 2025-11-25 | 11.5900 | 11.8000 | 11.5000 | 11.5500 | -3.750% | 33 | 460 | -15.152% |
| 2025-11-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +13.529% | 3 | 486 | -18.333% |
| 2025-11-21 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -6.460% | 1 | 486 | -7.285% |
| 2025-11-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.623% | 1 | 485 | -13.274% |
| 2025-11-18 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +0.178% | 3 | 485 | -12.734% |
| 2025-11-17 | 11.0600 | 11.2200 | 11.0600 | 11.2100 | +1.356% | 19 | 488 | -12.578% |
| 2025-11-14 | 13.8000 | 13.8000 | 11.0500 | 11.0600 | -4.983% | 22 | 503 | -11.392% |
| 2025-11-13 | 12.3000 | 12.7700 | 11.6300 | 11.6400 | -7.619% | 24 | 488 | -15.808% |
| 2025-11-12 | 11.2000 | 12.7000 | 10.4000 | 12.6000 | +12.500% | 50 | 475 | -22.222% |
| 2025-11-11 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | +4.673% | 3 | 524 | -12.500% |
| 2025-11-10 | 10.5000 | 11.1000 | 10.5000 | 10.7000 | +9.856% | 14 | 524 | -8.411% |
| 2025-11-07 | 9.3000 | 9.7700 | 9.3000 | 9.7400 | +7.743% | 12 | 516 | +0.616% |
| 2025-11-05 | 9.9000 | 9.9000 | 9.0400 | 9.0400 | -1.739% | 9 | 521 | +8.407% |
| 2025-11-04 | 9.5000 | 9.5000 | 9.1000 | 9.2000 | -10.680% | 16 | 512 | +6.522% |
| 2025-11-03 | 10.5000 | 10.5000 | 9.6500 | 10.3000 | 0.000% | 17 | 483 | -4.854% |
| 2025-10-31 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | +3.000% | 2 | 483 | -4.854% |
| 2025-10-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.820% | 3 | 481 | -2.000% |
| 2025-10-29 | 10.0000 | 10.1000 | 9.4500 | 9.4500 | +2.717% | 9 | 478 | +3.704% |
| 2025-10-28 | 11.0000 | 11.0000 | 8.9800 | 9.2000 | -4.167% | 42 | 479 | +6.522% |
| 2025-10-27 | 10.1500 | 10.5000 | 9.5000 | 9.6000 | -10.531% | 14 | 471 | +2.083% |
| 2025-10-24 | 11.7000 | 11.7000 | 10.7300 | 10.7300 | -5.296% | 8 | 471 | -8.667% |
| 2025-10-23 | 11.5900 | 11.5900 | 11.1600 | 11.3300 | +5.789% | 13 | 463 | -13.504% |
| 2025-10-22 | 10.2000 | 10.7100 | 9.7000 | 10.7100 | +2.981% | 11 | 452 | -8.497% |
| 2025-10-21 | 13.5000 | 13.5000 | 10.4000 | 10.4000 | -22.677% | 29 | 446 | -5.769% |
| 2025-10-20 | 14.0000 | 14.0000 | 13.4500 | 13.4500 | +11.157% | 9 | 441 | -27.138% |
| 2025-10-17 | 13.0000 | 13.0000 | 11.3800 | 12.1000 | -5.469% | 225 | 433 | -19.008% |
| 2025-10-16 | 12.2100 | 13.0000 | 11.9800 | 12.8000 | +9.966% | 69 | 226 | -23.438% |
| 2025-10-15 | 12.0000 | 12.0000 | 11.2300 | 11.6400 | +7.878% | 13 | 251 | -15.808% |
| 2025-10-14 | 10.5000 | 10.8300 | 10.5000 | 10.7900 | +0.372% | 10 | 242 | -9.175% |
| 2025-10-13 | 11.0000 | 11.0000 | 10.3000 | 10.7500 | +10.597% | 24 | 232 | -8.837% |
| 2025-10-10 | 9.0000 | 9.7200 | 9.0000 | 9.7200 | +13.551% | 2 | 217 | +0.823% |
| 2025-10-09 | 9.3000 | 9.3000 | 8.5600 | 8.5600 | -9.705% | 3 | 217 | +14.486% |
| 2025-10-08 | 9.0000 | 9.7000 | 9.0000 | 9.4800 | +9.977% | 21 | 215 | +3.376% |
| 2025-10-07 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +1.891% | 4 | 207 | +13.689% |
| 2025-10-06 | 8.4000 | 8.4600 | 8.4000 | 8.4600 | +9.444% | 2 | 203 | +15.839% |
| 2025-10-03 | 7.7000 | 7.8000 | 7.7000 | 7.7300 | +0.782% | 7 | 202 | +26.779% |
| 2025-10-01 | 7.9500 | 7.9500 | 7.6700 | 7.6700 | +2.267% | 2 | 196 | +27.771% |
| 2025-09-29 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | +4.167% | 2 | 195 | +30.667% |
| 2025-09-26 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.463% | 1 | 196 | +36.111% |
| 2025-09-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.634% | 2 | 195 | +46.269% |
| 2025-09-24 | 7.2000 | 7.4800 | 7.0000 | 7.1000 | +4.412% | 21 | 195 | +38.028% |
| 2025-09-22 | 6.8000 | 7.0000 | 6.7800 | 6.8000 | +17.241% | 114 | 195 | +44.118% |
| 2025-09-19 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | +1.754% | 21 | 81 | +68.966% |
| 2025-09-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.065% | 5 | 60 | +71.930% |
| 2025-09-17 | 5.8500 | 6.2000 | 5.8500 | 6.2000 | +6.897% | 2 | 55 | +58.065% |
| 2025-09-16 | 5.7800 | 5.9000 | 5.7200 | 5.8000 | 0.000% | 50 | 53 | +68.966% |
| 2025-09-15 | 5.7400 | 5.8000 | 5.7400 | 5.8000 | 0.000% | 4 | 4 | +68.966% |